Aster Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.669
-0.16%
$ 1.74 billion $ 37.87 million
May 29, 9 AM $ 0.67
+0.16%
$ 1.74 billion $ 38.03 million
May 29, 8 AM $ 0.669
-0.17%
$ 1.74 billion $ 38.24 million
May 29, 7 AM $ 0.67
-0.95%
$ 1.74 billion $ 38.26 million
May 29, 6 AM $ 0.677
+0.05%
$ 1.76 billion $ 37.2 million
May 29, 5 AM $ 0.677
+0.39%
$ 1.76 billion $ 38.86 million
May 29, 4 AM $ 0.674
+0.18%
$ 1.75 billion $ 41.34 million
May 29, 3 AM $ 0.673
+0.03%
$ 1.75 billion $ 44.6 million
May 29, 2 AM $ 0.673
-0.67%
$ 1.75 billion $ 50.24 million
May 29, 1 AM $ 0.677
-0.03%
$ 1.76 billion $ 50.15 million
May 29, 12 AM $ 0.677
+0.23%
$ 1.76 billion $ 51.85 million
May 28, 11 PM $ 0.676
+0.16%
$ 1.76 billion $ 52.36 million
May 28, 10 PM $ 0.675
-0.34%
$ 1.75 billion $ 52.69 million
May 28, 9 PM $ 0.677
+0.22%
$ 1.76 billion $ 53.53 million
May 28, 8 PM $ 0.675
+0.01%
$ 1.76 billion $ 55.28 million
May 28, 7 PM $ 0.675
-0.33%
$ 1.76 billion $ 54.93 million
May 28, 6 PM $ 0.678
+0.07%
$ 1.76 billion $ 54.75 million
May 28, 5 PM $ 0.677
+0.37%
$ 1.76 billion $ 54.93 million
May 28, 4 PM $ 0.675
+0.71%
$ 1.75 billion $ 54.99 million
May 28, 3 PM $ 0.67
+0.27%
$ 1.74 billion $ 55.44 million
May 28, 2 PM $ 0.668
+0.71%
$ 1.74 billion $ 55.73 million
May 28, 1 PM $ 0.663
-0.19%
$ 1.72 billion $ 55.63 million
May 28, 12 PM $ 0.665
-0.02%
$ 1.73 billion $ 56.47 million
May 28, 11 AM $ 0.665
+0.40%
$ 1.73 billion $ 57.78 million
May 28, 10 AM $ 0.662
-0.68%
$ 1.72 billion $ 58.94 million
May 28, 9 AM $ 0.667
+0.24%
$ 1.73 billion $ 60.29 million
May 28, 8 AM $ 0.665
-0.18%
$ 1.73 billion $ 59.97 million
May 28, 7 AM $ 0.666
+0.42%
$ 1.73 billion $ 59.52 million
May 28, 6 AM $ 0.664
-0.83%
$ 1.73 billion $ 59.31 million
May 28, 5 AM $ 0.669
+0.09%
$ 1.74 billion $ 58.25 million
May 28, 4 AM $ 0.669
+0.40%
$ 1.74 billion $ 56.62 million
May 28, 3 AM $ 0.666
-1.43%
$ 1.73 billion $ 54.03 million
May 28, 2 AM $ 0.676
+0.21%
$ 1.76 billion $ 48.7 million
May 28, 1 AM $ 0.674
-0.76%
$ 1.75 billion $ 47.98 million
May 28, 12 AM $ 0.679
-0.20%
$ 1.77 billion $ 46.45 million
May 27, 11 PM $ 0.681
+0.06%
$ 1.77 billion $ 45.88 million
May 27, 10 PM $ 0.68
+0.37%
$ 1.77 billion $ 45.9 million
May 27, 9 PM $ 0.678
-1.42%
$ 1.76 billion $ 45.66 million
May 27, 8 PM $ 0.687
+0.17%
$ 1.79 billion $ 44.25 million
May 27, 7 PM $ 0.686
+0.02%
$ 1.78 billion $ 44.63 million
May 27, 6 PM $ 0.686
+0.43%
$ 1.78 billion $ 45.15 million
May 27, 5 PM $ 0.683
-0.48%
$ 1.78 billion $ 45 million
May 27, 4 PM $ 0.687
-0.23%
$ 1.79 billion $ 45.32 million
May 27, 3 PM $ 0.688
+0.29%
$ 1.79 billion $ 45.61 million
May 27, 2 PM $ 0.686
-0.28%
$ 1.78 billion $ 47.31 million
May 27, 1 PM $ 0.688
-0.17%
$ 1.79 billion $ 50.16 million
May 27, 12 PM $ 0.689
-0.05%
$ 1.79 billion $ 48.93 million
May 27, 11 AM $ 0.689
-0.84%
$ 1.79 billion $ 48.62 million
May 27, 10 AM $ 0.695
+0.71%
$ 1.81 billion $ 48.04 million
May 27, 9 AM $ 0.69
+0.23%
$ 1.8 billion $ 49.58 million