Aster Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.661
+0.03%
$ 1.64 billion $ 51.88 million
Apr 9, 7 AM $ 0.661
-0.11%
$ 1.64 billion $ 52.88 million
Apr 9, 6 AM $ 0.661
-0.19%
$ 1.64 billion $ 55.52 million
Apr 9, 5 AM $ 0.663
+0.01%
$ 1.64 billion $ 58.39 million
Apr 9, 4 AM $ 0.663
-0.11%
$ 1.64 billion $ 57.7 million
Apr 9, 3 AM $ 0.664
-0.21%
$ 1.65 billion $ 60.67 million
Apr 9, 2 AM $ 0.665
+0.06%
$ 1.65 billion $ 62.14 million
Apr 9, 1 AM $ 0.665
+0.26%
$ 1.65 billion $ 63.44 million
Apr 9, 12 AM $ 0.663
-0.27%
$ 1.64 billion $ 65.27 million
Apr 8, 11 PM $ 0.665
+0.00%
$ 1.65 billion $ 69.15 million
Apr 8, 10 PM $ 0.665
-0.41%
$ 1.65 billion $ 77.3 million
Apr 8, 9 PM $ 0.667
+0.04%
$ 1.65 billion $ 85.72 million
Apr 8, 8 PM $ 0.667
-0.10%
$ 1.65 billion $ 89.42 million
Apr 8, 7 PM $ 0.668
+0.02%
$ 1.66 billion $ 90.22 million
Apr 8, 6 PM $ 0.668
-0.91%
$ 1.66 billion $ 89.56 million
Apr 8, 5 PM $ 0.674
+0.23%
$ 1.67 billion $ 89.39 million
Apr 8, 4 PM $ 0.672
-0.21%
$ 1.67 billion $ 90.52 million
Apr 8, 3 PM $ 0.674
+0.61%
$ 1.67 billion $ 89.36 million
Apr 8, 2 PM $ 0.67
-1.13%
$ 1.66 billion $ 88.93 million
Apr 8, 1 PM $ 0.677
-0.49%
$ 1.68 billion $ 86.26 million
Apr 8, 12 PM $ 0.681
+0.16%
$ 1.69 billion $ 84.46 million
Apr 8, 11 AM $ 0.68
+0.17%
$ 1.69 billion $ 84.49 million
Apr 8, 10 AM $ 0.679
-0.02%
$ 1.68 billion $ 84.79 million
Apr 8, 9 AM $ 0.679
+0.14%
$ 1.68 billion $ 84.68 million
Apr 8, 8 AM $ 0.678
-0.40%
$ 1.68 billion $ 83.44 million
Apr 8, 7 AM $ 0.68
-0.05%
$ 1.69 billion $ 83.54 million
Apr 8, 6 AM $ 0.681
+0.01%
$ 1.69 billion $ 81.84 million
Apr 8, 5 AM $ 0.681
-0.02%
$ 1.69 billion $ 80.25 million
Apr 8, 4 AM $ 0.681
+0.18%
$ 1.69 billion $ 79.7 million
Apr 8, 3 AM $ 0.68
-0.01%
$ 1.69 billion $ 77 million
Apr 8, 2 AM $ 0.68
+0.20%
$ 1.69 billion $ 76.25 million
Apr 8, 1 AM $ 0.678
-0.33%
$ 1.68 billion $ 76.13 million
Apr 8, 12 AM $ 0.681
-0.13%
$ 1.69 billion $ 74.07 million
Apr 7, 11 PM $ 0.682
+0.03%
$ 1.69 billion $ 70.29 million
Apr 7, 10 PM $ 0.681
+1.24%
$ 1.69 billion $ 63.14 million
Apr 7, 9 PM $ 0.673
+0.98%
$ 1.67 billion $ 54.65 million
Apr 7, 8 PM $ 0.667
-0.36%
$ 1.65 billion $ 50.48 million
Apr 7, 7 PM $ 0.669
+0.43%
$ 1.66 billion $ 48.7 million
Apr 7, 6 PM $ 0.666
+0.09%
$ 1.65 billion $ 47.26 million
Apr 7, 5 PM $ 0.665
+0.57%
$ 1.65 billion $ 47.4 million
Apr 7, 4 PM $ 0.662
+0.18%
$ 1.64 billion $ 45.73 million
Apr 7, 3 PM $ 0.661
-0.05%
$ 1.64 billion $ 46 million
Apr 7, 2 PM $ 0.661
-0.40%
$ 1.64 billion $ 45.47 million
Apr 7, 1 PM $ 0.664
-0.16%
$ 1.65 billion $ 45.79 million
Apr 7, 12 PM $ 0.665
-0.10%
$ 1.65 billion $ 45 million
Apr 7, 11 AM $ 0.665
-0.47%
$ 1.65 billion $ 42.64 million
Apr 7, 10 AM $ 0.668
-0.27%
$ 1.66 billion $ 41.3 million
Apr 7, 9 AM $ 0.67
+0.08%
$ 1.66 billion $ 39.23 million
Apr 7, 8 AM $ 0.67
+0.19%
$ 1.66 billion $ 40.14 million
Apr 7, 7 AM $ 0.668
+0.15%
$ 1.66 billion $ 39.77 million