Aster Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.618
+0.12%
$ 1.67 billion $ 61.94 million
Jul 17, 10 AM $ 0.617
+0.68%
$ 1.67 billion $ 61.22 million
Jul 17, 9 AM $ 0.613
+0.01%
$ 1.65 billion $ 58.84 million
Jul 17, 8 AM $ 0.613
+0.02%
$ 1.65 billion $ 56.81 million
Jul 17, 7 AM $ 0.612
-0.31%
$ 1.65 billion $ 55.82 million
Jul 17, 6 AM $ 0.614
+0.39%
$ 1.66 billion $ 54.16 million
Jul 17, 5 AM $ 0.612
-1.20%
$ 1.65 billion $ 50.01 million
Jul 17, 4 AM $ 0.619
-0.04%
$ 1.67 billion $ 45.28 million
Jul 17, 3 AM $ 0.62
+0.07%
$ 1.67 billion $ 44.42 million
Jul 17, 2 AM $ 0.619
-0.02%
$ 1.67 billion $ 44.57 million
Jul 17, 1 AM $ 0.619
-0.44%
$ 1.67 billion $ 44.93 million
Jul 17, 12 AM $ 0.622
+0.70%
$ 1.68 billion $ 45.66 million
Jul 16, 11 PM $ 0.618
-0.14%
$ 1.67 billion $ 45.76 million
Jul 16, 10 PM $ 0.619
-0.49%
$ 1.67 billion $ 44.14 million
Jul 16, 9 PM $ 0.622
+0.22%
$ 1.68 billion $ 44.29 million
Jul 16, 8 PM $ 0.62
-0.20%
$ 1.67 billion $ 44.26 million
Jul 16, 7 PM $ 0.622
+0.05%
$ 1.68 billion $ 44.9 million
Jul 16, 6 PM $ 0.621
-0.07%
$ 1.68 billion $ 45.28 million
Jul 16, 5 PM $ 0.622
-0.32%
$ 1.68 billion $ 44.96 million
Jul 16, 4 PM $ 0.624
-0.45%
$ 1.68 billion $ 45.04 million
Jul 16, 3 PM $ 0.627
+0.04%
$ 1.69 billion $ 46.06 million
Jul 16, 2 PM $ 0.626
+0.31%
$ 1.69 billion $ 47.82 million
Jul 16, 1 PM $ 0.624
+0.44%
$ 1.69 billion $ 47.59 million
Jul 16, 12 PM $ 0.622
-0.50%
$ 1.68 billion $ 48.55 million
Jul 16, 11 AM $ 0.625
-0.15%
$ 1.69 billion $ 46.44 million
Jul 16, 10 AM $ 0.626
-0.13%
$ 1.69 billion $ 45.27 million
Jul 16, 9 AM $ 0.627
+0.00%
$ 1.69 billion $ 45.79 million
Jul 16, 8 AM $ 0.626
-0.19%
$ 1.69 billion $ 46.08 million
Jul 16, 7 AM $ 0.628
-0.45%
$ 1.69 billion $ 46.64 million
Jul 16, 6 AM $ 0.631
-0.12%
$ 1.7 billion $ 47.34 million
Jul 16, 5 AM $ 0.631
-0.07%
$ 1.7 billion $ 48.38 million
Jul 16, 4 AM $ 0.632
-0.40%
$ 1.71 billion $ 49.2 million
Jul 16, 3 AM $ 0.634
+0.59%
$ 1.71 billion $ 48.57 million
Jul 16, 2 AM $ 0.631
+0.03%
$ 1.7 billion $ 48.43 million
Jul 16, 1 AM $ 0.63
+0.25%
$ 1.7 billion $ 48.11 million
Jul 16, 12 AM $ 0.629
+0.02%
$ 1.7 billion $ 46.91 million
Jul 15, 11 PM $ 0.629
-0.30%
$ 1.7 billion $ 46.64 million
Jul 15, 10 PM $ 0.631
-0.14%
$ 1.7 billion $ 46.2 million
Jul 15, 9 PM $ 0.632
+0.14%
$ 1.71 billion $ 46.36 million
Jul 15, 8 PM $ 0.631
-0.45%
$ 1.7 billion $ 45.13 million
Jul 15, 7 PM $ 0.634
+0.30%
$ 1.71 billion $ 44.39 million
Jul 15, 6 PM $ 0.632
+0.01%
$ 1.71 billion $ 43.71 million
Jul 15, 5 PM $ 0.632
+0.14%
$ 1.71 billion $ 43.49 million
Jul 15, 4 PM $ 0.631
-0.17%
$ 1.7 billion $ 42.37 million
Jul 15, 3 PM $ 0.632
-0.40%
$ 1.71 billion $ 41.63 million
Jul 15, 2 PM $ 0.634
+0.10%
$ 1.71 billion $ 44.43 million
Jul 15, 1 PM $ 0.634
-0.59%
$ 1.71 billion $ 45.08 million
Jul 15, 12 PM $ 0.637
+0.28%
$ 1.72 billion $ 48.7 million
Jul 15, 11 AM $ 0.636
-0.08%
$ 1.72 billion $ 49.7 million
Jul 15, 10 AM $ 0.636
-0.05%
$ 1.72 billion $ 49.94 million