Aster Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.669
+0.09%
$ 1.66 billion $ 129.69 million
7:26 AM $ 0.669
+0.01%
$ 1.66 billion $ 129.75 million
7:25 AM $ 0.669
+0.00%
$ 1.66 billion $ 129.88 million
7:24 AM $ 0.669
+0.00%
$ 1.66 billion $ 129.91 million
7:23 AM $ 0.669
-0.04%
$ 1.66 billion $ 129.91 million
7:22 AM $ 0.669
-0.11%
$ 1.66 billion $ 129.79 million
7:21 AM $ 0.67
-0.01%
$ 1.66 billion $ 129.74 million
7:20 AM $ 0.67
+0.02%
$ 1.66 billion $ 129.73 million
7:19 AM $ 0.669
+0.01%
$ 1.66 billion $ 129.72 million
7:18 AM $ 0.669
+0.01%
$ 1.66 billion $ 129.68 million
7:17 AM $ 0.669
+0.00%
$ 1.66 billion $ 129.73 million
7:16 AM $ 0.669
-0.02%
$ 1.66 billion $ 129.85 million
7:15 AM $ 0.67
+0.01%
$ 1.66 billion $ 129.84 million
7:14 AM $ 0.669
-0.01%
$ 1.66 billion $ 129.89 million
7:13 AM $ 0.67
+0.01%
$ 1.66 billion $ 129.85 million
7:12 AM $ 0.669
+0.01%
$ 1.66 billion $ 129.8 million
7:11 AM $ 0.669
-0.01%
$ 1.66 billion $ 129.88 million
7:10 AM $ 0.67
+0.01%
$ 1.66 billion $ 130 million
7:09 AM $ 0.669
+0.00%
$ 1.66 billion $ 130.23 million
7:08 AM $ 0.669
-0.01%
$ 1.66 billion $ 130.13 million
7:07 AM $ 0.669
+0.00%
$ 1.66 billion $ 130.13 million
7:06 AM $ 0.669
-0.01%
$ 1.66 billion $ 130.1 million
7:05 AM $ 0.67
-0.01%
$ 1.66 billion $ 130.2 million
7:04 AM $ 0.67
-0.02%
$ 1.66 billion $ 130.23 million
7:03 AM $ 0.67
-0.01%
$ 1.66 billion $ 130.24 million
7:02 AM $ 0.67
+0.00%
$ 1.66 billion $ 130.21 million
7:01 AM $ 0.67
-0.02%
$ 1.66 billion $ 130.15 million
7:00 AM $ 0.67
+0.01%
$ 1.66 billion $ 130.11 million
6:59 AM $ 0.67
-0.02%
$ 1.66 billion $ 130.12 million
6:58 AM $ 0.67
-0.02%
$ 1.66 billion $ 130.13 million
6:57 AM $ 0.67
-0.08%
$ 1.66 billion $ 130.03 million
6:56 AM $ 0.671
-0.02%
$ 1.66 billion $ 130.06 million
6:55 AM $ 0.671
-0.01%
$ 1.66 billion $ 130.08 million
6:54 AM $ 0.671
+0.01%
$ 1.66 billion $ 130.25 million
6:53 AM $ 0.671
-0.01%
$ 1.66 billion $ 130.3 million
6:52 AM $ 0.671
+0.00%
$ 1.66 billion $ 130.28 million
6:51 AM $ 0.671
+0.00%
$ 1.66 billion $ 130.28 million
6:50 AM $ 0.671
-0.02%
$ 1.66 billion $ 130.32 million
6:49 AM $ 0.671
-0.01%
$ 1.66 billion $ 130.39 million
6:48 AM $ 0.671
-0.01%
$ 1.66 billion $ 130.48 million
6:47 AM $ 0.671
+0.02%
$ 1.66 billion $ 130.45 million
6:46 AM $ 0.671
-0.01%
$ 1.66 billion $ 130.54 million
6:45 AM $ 0.671
-0.02%
$ 1.66 billion $ 130.62 million
6:44 AM $ 0.671
-0.10%
$ 1.66 billion $ 130.77 million
6:43 AM $ 0.672
-0.04%
$ 1.66 billion $ 130.77 million
6:42 AM $ 0.672
+0.00%
$ 1.66 billion $ 130.8 million
6:41 AM $ 0.672
+0.00%
$ 1.66 billion $ 130.8 million
6:40 AM $ 0.672
-0.02%
$ 1.66 billion $ 130.81 million
6:39 AM $ 0.672
+0.03%
$ 1.67 billion $ 130.86 million
6:38 AM $ 0.672
+0.02%
$ 1.67 billion $ 130.96 million