Aster Historical Data

ASTER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.722
+0.40%
$ 1.79 billion $ 115.79 million
Mar 16, 3 PM $ 0.72
-0.25%
$ 1.78 billion $ 115.38 million
Mar 16, 2 PM $ 0.721
-0.36%
$ 1.79 billion $ 113.04 million
Mar 16, 1 PM $ 0.724
+0.23%
$ 1.79 billion $ 108.54 million
Mar 16, 12 PM $ 0.722
+0.13%
$ 1.79 billion $ 107.42 million
Mar 16, 11 AM $ 0.721
-0.16%
$ 1.79 billion $ 105.03 million
Mar 16, 10 AM $ 0.722
-0.47%
$ 1.79 billion $ 102.8 million
Mar 16, 9 AM $ 0.726
+0.10%
$ 1.8 billion $ 96.34 million
Mar 16, 8 AM $ 0.725
-0.46%
$ 1.8 billion $ 96.45 million
Mar 16, 7 AM $ 0.729
+0.38%
$ 1.8 billion $ 93.17 million
Mar 16, 6 AM $ 0.726
+0.02%
$ 1.8 billion $ 89.18 million
Mar 16, 5 AM $ 0.726
+0.06%
$ 1.8 billion $ 89.12 million
Mar 16, 4 AM $ 0.725
+0.29%
$ 1.8 billion $ 89.25 million
Mar 16, 3 AM $ 0.723
-0.04%
$ 1.79 billion $ 88.42 million
Mar 16, 2 AM $ 0.723
+0.44%
$ 1.79 billion $ 87.68 million
Mar 16, 1 AM $ 0.72
+0.10%
$ 1.78 billion $ 85.51 million
Mar 16, 12 AM $ 0.72
+0.15%
$ 1.78 billion $ 83.76 million
Mar 15, 11 PM $ 0.719
+0.03%
$ 1.78 billion $ 83.86 million
Mar 15, 10 PM $ 0.718
-0.06%
$ 1.78 billion $ 82.64 million
Mar 15, 9 PM $ 0.719
+0.42%
$ 1.78 billion $ 81.89 million
Mar 15, 8 PM $ 0.716
+0.62%
$ 1.77 billion $ 81.97 million
Mar 15, 7 PM $ 0.711
+0.15%
$ 1.76 billion $ 83.02 million
Mar 15, 6 PM $ 0.71
-0.73%
$ 1.76 billion $ 82.53 million
Mar 15, 5 PM $ 0.715
+0.27%
$ 1.77 billion $ 82.22 million
Mar 15, 4 PM $ 0.714
-0.20%
$ 1.77 billion $ 82.07 million
Mar 15, 3 PM $ 0.715
-0.06%
$ 1.77 billion $ 81.99 million
Mar 15, 2 PM $ 0.715
+0.21%
$ 1.77 billion $ 81.98 million
Mar 15, 1 PM $ 0.714
-0.26%
$ 1.77 billion $ 81.68 million
Mar 15, 12 PM $ 0.716
-0.49%
$ 1.77 billion $ 80.73 million
Mar 15, 11 AM $ 0.719
+0.40%
$ 1.78 billion $ 82.33 million
Mar 15, 10 AM $ 0.716
+0.08%
$ 1.77 billion $ 85.1 million
Mar 15, 9 AM $ 0.716
-0.13%
$ 1.77 billion $ 86.61 million
Mar 15, 8 AM $ 0.717
+0.65%
$ 1.78 billion $ 87.57 million
Mar 15, 7 AM $ 0.712
-0.46%
$ 1.76 billion $ 87.92 million
Mar 15, 6 AM $ 0.715
+0.40%
$ 1.77 billion $ 89.23 million
Mar 15, 5 AM $ 0.713
-0.44%
$ 1.76 billion $ 87.6 million
Mar 15, 4 AM $ 0.716
-0.26%
$ 1.77 billion $ 86.59 million
Mar 15, 3 AM $ 0.718
+0.22%
$ 1.78 billion $ 83.87 million
Mar 15, 2 AM $ 0.716
+0.16%
$ 1.77 billion $ 83.9 million
Mar 15, 1 AM $ 0.715
+1.14%
$ 1.77 billion $ 83.13 million
Mar 15, 12 AM $ 0.707
-1.00%
$ 1.75 billion $ 81.42 million
Mar 14, 11 PM $ 0.714
+0.84%
$ 1.77 billion $ 78.91 million
Mar 14, 10 PM $ 0.708
-0.27%
$ 1.75 billion $ 76.57 million
Mar 14, 9 PM $ 0.71
+0.44%
$ 1.76 billion $ 76.1 million
Mar 14, 8 PM $ 0.707
-0.47%
$ 1.75 billion $ 75.61 million
Mar 14, 7 PM $ 0.71
+0.15%
$ 1.76 billion $ 73.92 million
Mar 14, 6 PM $ 0.709
+0.76%
$ 1.76 billion $ 74.01 million
Mar 14, 5 PM $ 0.704
-0.34%
$ 1.74 billion $ 72.61 million
Mar 14, 4 PM $ 0.706
+0.49%
$ 1.75 billion $ 74.23 million
Mar 14, 3 PM $ 0.703
+0.68%
$ 1.74 billion $ 76.12 million