Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.24
+10.32%
$ 2.58 billion $ 3.47 billion
Nov 15, 2025 $ 1.12
+1.60%
$ 2.27 billion $ 3.07 billion
Nov 14, 2025 $ 1.11
+3.89%
$ 2.23 billion $ 3.31 billion
Nov 13, 2025 $ 1.07
-4.11%
$ 2.16 billion $ 3.18 billion
Nov 12, 2025 $ 1.12
+3.71%
$ 2.24 billion $ 308.75 million
Nov 11, 2025 $ 1.08
-0.45%
$ 2.19 billion $ 2.9 billion
Nov 10, 2025 $ 1.09
-0.97%
$ 2.2 billion $ 2.8 billion
Nov 9, 2025 $ 1.1
+5.67%
$ 2.22 billion $ 2.64 billion
Nov 8, 2025 $ 1.04
-8.82%
$ 2.1 billion $ 2.62 billion
Nov 7, 2025 $ 1.14
+12.46%
$ 2.3 billion $ 2.88 billion
Nov 6, 2025 $ 1.01
-5.26%
$ 2.05 billion $ 2.97 billion
Nov 5, 2025 $ 1.07
+9.72%
$ 2.16 billion $ 3.18 billion
Nov 4, 2025 $ 0.976
+6.82%
$ 1.97 billion $ 3.28 billion
Nov 3, 2025 $ 0.914
-25.54%
$ 1.84 billion $ 3.34 billion
Nov 2, 2025 $ 1.23
+27.07%
$ 2.48 billion $ 3.55 billion
Nov 1, 2025 $ 0.966
-2.88%
$ 1.95 billion $ 2.15 billion
Oct 31, 2025 $ 0.994
+7.64%
$ 2.01 billion $ 2.36 billion
Oct 30, 2025 $ 0.887
-13.42%
$ 1.86 billion $ 2.42 billion
Oct 29, 2025 $ 1.02
-4.95%
$ 2.07 billion $ 2.27 billion
Oct 28, 2025 $ 1.09
+0.48%
$ 2.17 billion $ 2.29 billion
Oct 27, 2025 $ 1.08
-5.59%
$ 2.18 billion $ 2.25 billion
Oct 26, 2025 $ 1.15
+0.54%
$ 2.31 billion $ 2.16 billion
Oct 25, 2025 $ 1.14
+1.97%
$ 2.3 billion $ 2.09 billion
Oct 24, 2025 $ 1.12
+1.36%
$ 2.26 billion $ 2.25 billion
Oct 23, 2025 $ 1.09
+14.48%
$ 2.23 billion $ 2.31 billion
Oct 22, 2025 $ 0.943
-8.47%
$ 1.93 billion $ 2.35 billion
Oct 21, 2025 $ 1.07
-7.55%
$ 2.08 billion $ 2.22 billion
Oct 20, 2025 $ 1.16
-3.16%
$ 2.34 billion $ 2.17 billion
Oct 19, 2025 $ 1.21
+3.02%
$ 2.42 billion $ 2.07 billion
Oct 18, 2025 $ 1.17
+1.25%
$ 2.37 billion $ 2.13 billion
Oct 17, 2025 $ 1.17
-6.97%
$ 2.34 billion $ 2.6 billion
Oct 16, 2025 $ 1.25
-2.67%
$ 2.53 billion $ 2.4 billion
Oct 15, 2025 $ 1.27
-15.17%
$ 2.59 billion $ 2.15 billion
Oct 14, 2025 $ 1.49
+2.70%
$ 3.03 billion $ 2.32 billion
Oct 13, 2025 $ 1.45
-2.25%
$ 2.92 billion $ 596.83 million
Oct 12, 2025 $ 1.48
+23.46%
$ 2.52 billion $ 2.14 billion
Oct 11, 2025 $ 1.2
-9.44%
$ 2.04 billion $ 1.78 billion
Oct 10, 2025 $ 1.33
-21.04%
$ 2.25 billion $ 1.06 billion
Oct 9, 2025 $ 1.68
-12.61%
$ 2.86 billion $ 1.51 billion
Oct 8, 2025 $ 1.92
-5.89%
$ 3.27 billion $ 1.18 billion
Oct 7, 2025 $ 2.04
-0.84%
$ 3.47 billion $ 1.26 billion
Oct 6, 2025 $ 2.06
+10.35%
$ 3.42 billion $ 1.2 billion
Oct 5, 2025 $ 1.87
-9.40%
$ 3.1 billion $ 855.08 million
Oct 4, 2025 $ 2.06
-0.75%
$ 3.42 billion $ 727.69 million
Oct 3, 2025 $ 2.11
+17.24%
$ 3.44 billion $ 927.15 million
Oct 2, 2025 $ 1.8
+10.10%
$ 2.98 billion $ 711.41 million
Oct 1, 2025 $ 1.58
-2.19%
$ 2.7 billion $ 555.96 million
Sep 30, 2025 $ 1.56
-17.83%
$ 2.68 billion $ 702.34 million
Sep 29, 2025 $ 1.9
+2.41%
$ 3.15 billion $ 615.51 million
Sep 28, 2025 $ 1.92
-0.04%
$ 3.08 billion $ 704.9 million