Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.668
+0.15%
$ 1.66 billion $ 39.77 million
Apr 7, 6 AM $ 0.667
+0.32%
$ 1.65 billion $ 38.87 million
Apr 7, 5 AM $ 0.665
-0.10%
$ 1.65 billion $ 38.94 million
Apr 7, 4 AM $ 0.666
+0.24%
$ 1.65 billion $ 38 million
Apr 7, 3 AM $ 0.664
+0.34%
$ 1.65 billion $ 37.74 million
Apr 7, 2 AM $ 0.662
+0.37%
$ 1.64 billion $ 36.88 million
Apr 7, 1 AM $ 0.66
-0.16%
$ 1.64 billion $ 36.1 million
Apr 7, 12 AM $ 0.661
-0.05%
$ 1.64 billion $ 37.15 million
Apr 6, 11 PM $ 0.661
+0.33%
$ 1.64 billion $ 38.11 million
Apr 6, 10 PM $ 0.659
-0.56%
$ 1.63 billion $ 37.95 million
Apr 6, 9 PM $ 0.663
-0.39%
$ 1.64 billion $ 38.15 million
Apr 6, 8 PM $ 0.666
+0.13%
$ 1.65 billion $ 38.28 million
Apr 6, 7 PM $ 0.665
-0.43%
$ 1.65 billion $ 38.66 million
Apr 6, 6 PM $ 0.668
+0.31%
$ 1.66 billion $ 39.52 million
Apr 6, 5 PM $ 0.665
-0.21%
$ 1.65 billion $ 38.02 million
Apr 6, 4 PM $ 0.667
-0.58%
$ 1.65 billion $ 37.89 million
Apr 6, 3 PM $ 0.671
+0.13%
$ 1.66 billion $ 37.13 million
Apr 6, 2 PM $ 0.67
+0.18%
$ 1.66 billion $ 36.41 million
Apr 6, 1 PM $ 0.669
-0.33%
$ 1.66 billion $ 34.51 million
Apr 6, 12 PM $ 0.671
+0.08%
$ 1.66 billion $ 33.61 million
Apr 6, 11 AM $ 0.67
-0.17%
$ 1.66 billion $ 33.27 million
Apr 6, 10 AM $ 0.672
+0.28%
$ 1.67 billion $ 32.6 million
Apr 6, 9 AM $ 0.67
-0.10%
$ 1.66 billion $ 32.54 million
Apr 6, 8 AM $ 0.67
-0.18%
$ 1.66 billion $ 29.55 million
Apr 6, 7 AM $ 0.672
+0.28%
$ 1.67 billion $ 29.6 million
Apr 6, 6 AM $ 0.67
+0.32%
$ 1.66 billion $ 29.24 million
Apr 6, 5 AM $ 0.668
+0.27%
$ 1.66 billion $ 29.34 million
Apr 6, 4 AM $ 0.666
-0.45%
$ 1.65 billion $ 29.54 million
Apr 6, 3 AM $ 0.669
+0.14%
$ 1.66 billion $ 29.98 million
Apr 6, 2 AM $ 0.668
+0.08%
$ 1.66 billion $ 29.46 million
Apr 6, 1 AM $ 0.667
-0.25%
$ 1.65 billion $ 28.73 million
Apr 6, 12 AM $ 0.669
+0.40%
$ 1.66 billion $ 27.33 million
Apr 5, 11 PM $ 0.666
+0.54%
$ 1.65 billion $ 26.05 million
Apr 5, 10 PM $ 0.663
+0.30%
$ 1.64 billion $ 24.08 million
Apr 5, 9 PM $ 0.661
+0.02%
$ 1.64 billion $ 23.26 million
Apr 5, 8 PM $ 0.661
+0.14%
$ 1.64 billion $ 23 million
Apr 5, 7 PM $ 0.66
-0.41%
$ 1.64 billion $ 23.21 million
Apr 5, 6 PM $ 0.662
-0.03%
$ 1.64 billion $ 23.86 million
Apr 5, 5 PM $ 0.663
+0.02%
$ 1.64 billion $ 24.36 million
Apr 5, 4 PM $ 0.662
+0.13%
$ 1.64 billion $ 25.12 million
Apr 5, 3 PM $ 0.662
-0.57%
$ 1.64 billion $ 26 million
Apr 5, 2 PM $ 0.665
-0.14%
$ 1.65 billion $ 27.93 million
Apr 5, 1 PM $ 0.666
+0.09%
$ 1.65 billion $ 29.42 million
Apr 5, 12 PM $ 0.666
-0.42%
$ 1.65 billion $ 29.43 million
Apr 5, 11 AM $ 0.668
+0.33%
$ 1.66 billion $ 29.14 million
Apr 5, 10 AM $ 0.666
-0.24%
$ 1.65 billion $ 29.7 million
Apr 5, 9 AM $ 0.668
-0.24%
$ 1.66 billion $ 29.51 million
Apr 5, 8 AM $ 0.67
+0.40%
$ 1.66 billion $ 29.75 million
Apr 5, 7 AM $ 0.667
+0.04%
$ 1.65 billion $ 29.2 million
Apr 5, 6 AM $ 0.667
-0.28%
$ 1.65 billion $ 29.16 million