Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.636
-0.05%
$ 1.72 billion $ 49.94 million
Jul 15, 9 AM $ 0.636
-0.38%
$ 1.72 billion $ 50.07 million
Jul 15, 8 AM $ 0.639
+0.20%
$ 1.72 billion $ 49.4 million
Jul 15, 7 AM $ 0.638
+0.19%
$ 1.72 billion $ 48.5 million
Jul 15, 6 AM $ 0.636
+0.29%
$ 1.72 billion $ 46.78 million
Jul 15, 5 AM $ 0.635
+0.78%
$ 1.71 billion $ 45.36 million
Jul 15, 4 AM $ 0.63
-0.07%
$ 1.7 billion $ 44.9 million
Jul 15, 3 AM $ 0.63
+0.36%
$ 1.7 billion $ 45.49 million
Jul 15, 2 AM $ 0.628
-0.29%
$ 1.69 billion $ 45.78 million
Jul 15, 1 AM $ 0.63
-0.30%
$ 1.7 billion $ 46.33 million
Jul 15, 12 AM $ 0.631
+0.11%
$ 1.7 billion $ 46.55 million
Jul 14, 11 PM $ 0.631
+0.04%
$ 1.7 billion $ 46.18 million
Jul 14, 10 PM $ 0.63
+0.13%
$ 1.7 billion $ 46.28 million
Jul 14, 9 PM $ 0.63
+0.27%
$ 1.7 billion $ 46.08 million
Jul 14, 8 PM $ 0.628
+0.07%
$ 1.7 billion $ 46.37 million
Jul 14, 7 PM $ 0.628
+0.38%
$ 1.69 billion $ 47.76 million
Jul 14, 6 PM $ 0.625
-0.21%
$ 1.69 billion $ 47.78 million
Jul 14, 5 PM $ 0.626
-0.19%
$ 1.69 billion $ 50.75 million
Jul 14, 4 PM $ 0.628
-0.42%
$ 1.69 billion $ 51.36 million
Jul 14, 3 PM $ 0.63
-0.22%
$ 1.7 billion $ 51.02 million
Jul 14, 2 PM $ 0.632
+0.08%
$ 1.71 billion $ 46.03 million
Jul 14, 1 PM $ 0.631
+0.24%
$ 1.7 billion $ 45.28 million
Jul 14, 12 PM $ 0.63
+0.78%
$ 1.7 billion $ 40.91 million
Jul 14, 11 AM $ 0.625
-0.28%
$ 1.69 billion $ 39.71 million
Jul 14, 10 AM $ 0.627
-0.25%
$ 1.69 billion $ 39.15 million
Jul 14, 9 AM $ 0.628
-0.39%
$ 1.7 billion $ 38.41 million
Jul 14, 8 AM $ 0.631
+0.20%
$ 1.7 billion $ 38.29 million
Jul 14, 7 AM $ 0.629
-0.14%
$ 1.7 billion $ 38.55 million
Jul 14, 6 AM $ 0.63
-0.04%
$ 1.7 billion $ 41.01 million
Jul 14, 5 AM $ 0.63
+0.05%
$ 1.7 billion $ 41.05 million
Jul 14, 4 AM $ 0.63
+0.31%
$ 1.7 billion $ 40.76 million
Jul 14, 3 AM $ 0.628
-0.24%
$ 1.69 billion $ 40.58 million
Jul 14, 2 AM $ 0.63
+0.38%
$ 1.7 billion $ 41.28 million
Jul 14, 1 AM $ 0.627
-0.34%
$ 1.69 billion $ 40.94 million
Jul 14, 12 AM $ 0.629
+0.28%
$ 1.7 billion $ 41.54 million
Jul 13, 11 PM $ 0.628
+0.35%
$ 1.69 billion $ 41.64 million
Jul 13, 10 PM $ 0.625
+0.19%
$ 1.69 billion $ 40.93 million
Jul 13, 9 PM $ 0.624
-0.55%
$ 1.68 billion $ 40.03 million
Jul 13, 8 PM $ 0.628
+0.32%
$ 1.69 billion $ 39.61 million
Jul 13, 7 PM $ 0.626
+0.44%
$ 1.69 billion $ 38.17 million
Jul 13, 6 PM $ 0.623
+1.07%
$ 1.68 billion $ 37.7 million
Jul 13, 5 PM $ 0.616
-0.59%
$ 1.66 billion $ 34.35 million
Jul 13, 4 PM $ 0.62
-0.25%
$ 1.67 billion $ 32.96 million
Jul 13, 3 PM $ 0.622
-0.11%
$ 1.68 billion $ 31.86 million
Jul 13, 2 PM $ 0.622
+0.27%
$ 1.68 billion $ 31.9 million
Jul 13, 1 PM $ 0.621
-0.04%
$ 1.67 billion $ 31.04 million
Jul 13, 12 PM $ 0.621
-0.16%
$ 1.67 billion $ 29.94 million
Jul 13, 11 AM $ 0.622
-0.27%
$ 1.68 billion $ 29.36 million
Jul 13, 10 AM $ 0.624
-0.09%
$ 1.68 billion $ 30.82 million
Jul 13, 9 AM $ 0.624
-0.05%
$ 1.68 billion $ 30.66 million