Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 8 AM $0.696
-0.31%
$1.88 billion $39.95 million
Oct 24, 7 AM $0.698
-0.25%
$1.89 billion $40.02 million
Oct 24, 6 AM $0.7
-0.08%
$1.89 billion $38.99 million
Oct 24, 5 AM $0.701
-0.19%
$1.89 billion $38.38 million
Oct 24, 4 AM $0.702
+0.41%
$1.9 billion $37.09 million
Oct 24, 3 AM $0.699
-0.34%
$1.89 billion $36.51 million
Oct 24, 2 AM $0.702
-0.22%
$1.9 billion $36.27 million
Oct 24, 1 AM $0.703
+0.85%
$1.9 billion $36.08 million
Oct 24, 12 AM $0.697
-0.09%
$1.89 billion $36.7 million
Oct 23, 11 PM $0.698
+0.84%
$1.89 billion $36.26 million
Oct 23, 10 PM $0.692
-0.93%
$1.87 billion $35.93 million
Oct 23, 9 PM $0.699
-0.14%
$1.89 billion $34.67 million
Oct 23, 8 PM $0.7
-0.04%
$1.89 billion $34.81 million
Oct 23, 7 PM $0.7
-1.16%
$1.89 billion $37.06 million
Oct 23, 6 PM $0.708
-0.39%
$1.91 billion $36.49 million
Oct 23, 5 PM $0.711
-0.08%
$1.92 billion $37.78 million
Oct 23, 4 PM $0.711
-0.08%
$1.92 billion $39.79 million
Oct 23, 3 PM $0.712
+0.25%
$1.93 billion $42.46 million
Oct 23, 2 PM $0.71
-0.13%
$1.92 billion $43.76 million
Oct 23, 1 PM $0.711
+0.45%
$1.92 billion $42.79 million
Oct 23, 12 PM $0.708
+0.02%
$1.91 billion $43.95 million
Oct 23, 11 AM $0.708
+0.19%
$1.91 billion $43.98 million
Oct 23, 10 AM $0.706
+0.21%
$1.91 billion $43.93 million
Oct 23, 9 AM $0.705
+0.05%
$1.91 billion $43.28 million
Oct 23, 8 AM $0.705
+0.58%
$1.91 billion $43.41 million
Oct 23, 7 AM $0.701
-0.12%
$1.89 billion $43.92 million
Oct 23, 6 AM $0.701
-0.02%
$1.9 billion $44.46 million
Oct 23, 5 AM $0.702
+0.26%
$1.9 billion $45.18 million
Oct 23, 4 AM $0.7
-0.12%
$1.89 billion $46.67 million
Oct 23, 3 AM $0.701
-0.06%
$1.89 billion $48.1 million
Oct 23, 2 AM $0.701
+0.33%
$1.9 billion $49.57 million
Oct 23, 1 AM $0.699
+0.22%
$1.89 billion $50.34 million
Oct 23, 12 AM $0.697
+0.49%
$1.89 billion $49.79 million
Oct 22, 11 PM $0.694
+0.17%
$1.88 billion $49.56 million
Oct 22, 10 PM $0.693
-0.52%
$1.87 billion $48.66 million
Oct 22, 9 PM $0.696
+0.50%
$1.88 billion $47.87 million
Oct 22, 8 PM $0.693
-0.72%
$1.87 billion $47.93 million
Oct 22, 7 PM $0.698
+0.05%
$1.89 billion $45.61 million
Oct 22, 6 PM $0.697
-0.21%
$1.89 billion $44.76 million
Oct 22, 5 PM $0.699
-0.04%
$1.89 billion $44.41 million
Oct 22, 4 PM $0.699
-0.05%
$1.89 billion $42.56 million
Oct 22, 3 PM $0.699
-0.10%
$1.89 billion $40.95 million
Oct 22, 2 PM $0.7
-0.19%
$1.89 billion $41.05 million
Oct 22, 1 PM $0.702
-0.06%
$1.9 billion $41.66 million
Oct 22, 12 PM $0.702
+0.01%
$1.9 billion $41.27 million
Oct 22, 11 AM $0.702
-0.23%
$1.9 billion $41.64 million
Oct 22, 10 AM $0.704
-0.13%
$1.9 billion $42.46 million
Oct 22, 9 AM $0.704
+0.27%
$1.91 billion $43.62 million
Oct 22, 8 AM $0.703
-0.90%
$1.9 billion $45.19 million
Oct 22, 7 AM $0.709
-0.17%
$1.92 billion $45.62 million