Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.69
+0.23%
$ 1.8 billion $ 49.58 million
May 27, 8 AM $ 0.689
-0.21%
$ 1.79 billion $ 50.02 million
May 27, 7 AM $ 0.69
-0.14%
$ 1.8 billion $ 50.56 million
May 27, 6 AM $ 0.691
+0.48%
$ 1.8 billion $ 50.89 million
May 27, 5 AM $ 0.688
+0.51%
$ 1.79 billion $ 51.42 million
May 27, 4 AM $ 0.684
-0.15%
$ 1.78 billion $ 50.62 million
May 27, 3 AM $ 0.686
+0.27%
$ 1.78 billion $ 50.26 million
May 27, 2 AM $ 0.684
-0.17%
$ 1.78 billion $ 50.25 million
May 27, 1 AM $ 0.685
-0.22%
$ 1.78 billion $ 50.83 million
May 27, 12 AM $ 0.686
+0.39%
$ 1.78 billion $ 52.05 million
May 26, 11 PM $ 0.684
+0.14%
$ 1.78 billion $ 52.64 million
May 26, 10 PM $ 0.683
+0.36%
$ 1.78 billion $ 52.12 million
May 26, 9 PM $ 0.68
-0.46%
$ 1.77 billion $ 52.14 million
May 26, 8 PM $ 0.683
+0.27%
$ 1.78 billion $ 51.66 million
May 26, 7 PM $ 0.682
+0.15%
$ 1.77 billion $ 52.22 million
May 26, 6 PM $ 0.681
+0.03%
$ 1.77 billion $ 55.34 million
May 26, 5 PM $ 0.68
-0.61%
$ 1.77 billion $ 55.2 million
May 26, 4 PM $ 0.685
+0.05%
$ 1.78 billion $ 54.56 million
May 26, 3 PM $ 0.684
-0.63%
$ 1.78 billion $ 56.04 million
May 26, 2 PM $ 0.689
-0.42%
$ 1.79 billion $ 56.48 million
May 26, 1 PM $ 0.691
+0.50%
$ 1.8 billion $ 54.46 million
May 26, 12 PM $ 0.688
+0.30%
$ 1.79 billion $ 57.86 million
May 26, 11 AM $ 0.686
-0.35%
$ 1.78 billion $ 60.51 million
May 26, 10 AM $ 0.688
+0.82%
$ 1.79 billion $ 63.89 million
May 26, 9 AM $ 0.683
-0.05%
$ 1.78 billion $ 64.64 million
May 26, 8 AM $ 0.683
-0.12%
$ 1.78 billion $ 67.64 million
May 26, 7 AM $ 0.684
-0.40%
$ 1.78 billion $ 71.22 million
May 26, 6 AM $ 0.687
-0.51%
$ 1.79 billion $ 78.91 million
May 26, 5 AM $ 0.69
+0.22%
$ 1.79 billion $ 81.71 million
May 26, 4 AM $ 0.689
+0.47%
$ 1.79 billion $ 87.59 million
May 26, 3 AM $ 0.685
-0.18%
$ 1.78 billion $ 92.86 million
May 26, 2 AM $ 0.687
+0.19%
$ 1.79 billion $ 96.71 million
May 26, 1 AM $ 0.685
-0.58%
$ 1.78 billion $ 101.29 million
May 26, 12 AM $ 0.689
-0.34%
$ 1.79 billion $ 105.77 million
May 25, 11 PM $ 0.692
+0.31%
$ 1.8 billion $ 110.49 million
May 25, 10 PM $ 0.69
-0.02%
$ 1.79 billion $ 115.34 million
May 25, 9 PM $ 0.69
+0.48%
$ 1.79 billion $ 119.11 million
May 25, 8 PM $ 0.687
-0.63%
$ 1.79 billion $ 122.31 million
May 25, 7 PM $ 0.691
-0.96%
$ 1.8 billion $ 124.3 million
May 25, 6 PM $ 0.698
-0.11%
$ 1.81 billion $ 122.28 million
May 25, 5 PM $ 0.698
-0.43%
$ 1.82 billion $ 125.02 million
May 25, 4 PM $ 0.702
+0.15%
$ 1.82 billion $ 129.89 million
May 25, 3 PM $ 0.701
-0.84%
$ 1.82 billion $ 133.65 million
May 25, 2 PM $ 0.706
+0.51%
$ 1.84 billion $ 135.62 million
May 25, 1 PM $ 0.703
-0.43%
$ 1.83 billion $ 144.91 million
May 25, 12 PM $ 0.706
-0.03%
$ 1.84 billion $ 155.9 million
May 25, 11 AM $ 0.706
-0.53%
$ 1.84 billion $ 161.35 million
May 25, 10 AM $ 0.71
-0.88%
$ 1.85 billion $ 160.26 million
May 25, 9 AM $ 0.716
+0.35%
$ 1.86 billion $ 160.59 million
May 25, 8 AM $ 0.714
-0.88%
$ 1.86 billion $ 174.68 million