Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.669
+0.04%
$ 1.66 billion $ 126.91 million
8:01 AM $ 0.668
+0.01%
$ 1.66 billion $ 126.91 million
8:00 AM $ 0.668
-0.07%
$ 1.66 billion $ 126.87 million
7:59 AM $ 0.669
-0.01%
$ 1.66 billion $ 126.87 million
7:58 AM $ 0.669
-0.01%
$ 1.66 billion $ 127.01 million
7:57 AM $ 0.669
+0.00%
$ 1.66 billion $ 127.08 million
7:56 AM $ 0.669
-0.01%
$ 1.66 billion $ 127.12 million
7:55 AM $ 0.669
+0.01%
$ 1.66 billion $ 127.27 million
7:54 AM $ 0.669
+0.02%
$ 1.66 billion $ 127.56 million
7:53 AM $ 0.669
-0.01%
$ 1.66 billion $ 127.62 million
7:52 AM $ 0.669
+0.02%
$ 1.66 billion $ 127.64 million
7:51 AM $ 0.669
+0.01%
$ 1.66 billion $ 127.84 million
7:50 AM $ 0.669
+0.00%
$ 1.66 billion $ 127.93 million
7:49 AM $ 0.669
+0.01%
$ 1.66 billion $ 128.01 million
7:48 AM $ 0.669
+0.00%
$ 1.66 billion $ 128.2 million
7:47 AM $ 0.669
+0.02%
$ 1.66 billion $ 128.23 million
7:46 AM $ 0.669
+0.04%
$ 1.66 billion $ 128.11 million
7:45 AM $ 0.668
-0.14%
$ 1.66 billion $ 128.17 million
7:44 AM $ 0.669
+0.02%
$ 1.66 billion $ 128.27 million
7:43 AM $ 0.669
+0.00%
$ 1.66 billion $ 128.4 million
7:42 AM $ 0.669
+0.05%
$ 1.66 billion $ 128.46 million
7:41 AM $ 0.669
+0.02%
$ 1.66 billion $ 128.65 million
7:40 AM $ 0.669
+0.02%
$ 1.66 billion $ 128.65 million
7:39 AM $ 0.669
+0.03%
$ 1.66 billion $ 128.65 million
7:38 AM $ 0.668
+0.01%
$ 1.66 billion $ 128.84 million
7:37 AM $ 0.668
+0.09%
$ 1.66 billion $ 128.94 million
7:36 AM $ 0.668
+0.05%
$ 1.66 billion $ 128.91 million
7:35 AM $ 0.667
-0.10%
$ 1.66 billion $ 128.93 million
7:34 AM $ 0.668
-0.03%
$ 1.66 billion $ 129.02 million
7:33 AM $ 0.668
-0.07%
$ 1.66 billion $ 129.04 million
7:32 AM $ 0.669
-0.04%
$ 1.66 billion $ 129.07 million
7:31 AM $ 0.669
+0.05%
$ 1.66 billion $ 129.38 million
7:30 AM $ 0.669
-0.06%
$ 1.66 billion $ 129.74 million
7:29 AM $ 0.669
-0.01%
$ 1.66 billion $ 129.81 million
7:28 AM $ 0.669
+0.01%
$ 1.66 billion $ 129.78 million
7:27 AM $ 0.669
+0.09%
$ 1.66 billion $ 129.69 million
7:26 AM $ 0.669
+0.01%
$ 1.66 billion $ 129.75 million
7:25 AM $ 0.669
+0.00%
$ 1.66 billion $ 129.88 million
7:24 AM $ 0.669
+0.00%
$ 1.66 billion $ 129.91 million
7:23 AM $ 0.669
-0.04%
$ 1.66 billion $ 129.91 million
7:22 AM $ 0.669
-0.11%
$ 1.66 billion $ 129.79 million
7:21 AM $ 0.67
-0.01%
$ 1.66 billion $ 129.74 million
7:20 AM $ 0.67
+0.02%
$ 1.66 billion $ 129.73 million
7:19 AM $ 0.669
+0.01%
$ 1.66 billion $ 129.72 million
7:18 AM $ 0.669
+0.01%
$ 1.66 billion $ 129.68 million
7:17 AM $ 0.669
+0.00%
$ 1.66 billion $ 129.73 million
7:16 AM $ 0.669
-0.02%
$ 1.66 billion $ 129.85 million
7:15 AM $ 0.67
+0.01%
$ 1.66 billion $ 129.84 million
7:14 AM $ 0.669
-0.01%
$ 1.66 billion $ 129.89 million
7:13 AM $ 0.67
+0.01%
$ 1.66 billion $ 129.85 million