Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 PM $0.699
+0.01%
$1.89 billion $36.55 million
1:17 PM $0.699
+0.08%
$1.89 billion $36.56 million
1:16 PM $0.699
+0.02%
$1.89 billion $36.56 million
1:15 PM $0.699
+0.03%
$1.89 billion $36.56 million
1:14 PM $0.698
+0.02%
$1.89 billion $36.59 million
1:13 PM $0.698
-0.01%
$1.89 billion $36.65 million
1:12 PM $0.698
+0.01%
$1.89 billion $36.67 million
1:11 PM $0.698
+0.01%
$1.89 billion $36.71 million
1:10 PM $0.698
-0.02%
$1.89 billion $36.73 million
1:09 PM $0.698
+0.00%
$1.89 billion $36.76 million
1:08 PM $0.698
-0.01%
$1.89 billion $36.78 million
1:07 PM $0.698
+0.06%
$1.89 billion $36.8 million
1:06 PM $0.698
-0.02%
$1.89 billion $36.8 million
1:05 PM $0.698
+0.02%
$1.89 billion $36.83 million
1:04 PM $0.698
+0.01%
$1.89 billion $36.83 million
1:03 PM $0.698
+0.07%
$1.89 billion $36.87 million
1:02 PM $0.697
+0.01%
$1.89 billion $36.9 million
1:01 PM $0.697
+0.05%
$1.89 billion $37.03 million
1:00 PM $0.697
+0.01%
$1.89 billion $37.15 million
12:59 PM $0.697
+0.00%
$1.89 billion $37.2 million
12:58 PM $0.697
+0.00%
$1.89 billion $37.21 million
12:57 PM $0.697
-0.01%
$1.89 billion $37.2 million
12:56 PM $0.697
-0.02%
$1.89 billion $37.22 million
12:55 PM $0.697
+0.00%
$1.89 billion $37.23 million
12:54 PM $0.697
+0.00%
$1.89 billion $37.25 million
12:53 PM $0.697
-0.03%
$1.89 billion $37.23 million
12:52 PM $0.697
+0.02%
$1.89 billion $37.23 million
12:51 PM $0.697
+0.03%
$1.89 billion $37.25 million
12:50 PM $0.697
+0.00%
$1.89 billion $37.27 million
12:49 PM $0.697
-0.02%
$1.89 billion $37.3 million
12:48 PM $0.697
-0.02%
$1.89 billion $37.29 million
12:47 PM $0.697
-0.01%
$1.89 billion $37.3 million
12:46 PM $0.697
-0.02%
$1.89 billion $37.32 million
12:45 PM $0.698
-0.04%
$1.89 billion $37.32 million
12:44 PM $0.698
+0.01%
$1.89 billion $37.33 million
12:43 PM $0.698
+0.01%
$1.89 billion $37.35 million
12:42 PM $0.698
+0.03%
$1.89 billion $37.35 million
12:41 PM $0.698
+0.04%
$1.89 billion $37.35 million
12:40 PM $0.697
+0.01%
$1.89 billion $37.34 million
12:39 PM $0.697
+0.02%
$1.89 billion $37.32 million
12:38 PM $0.697
+0.00%
$1.89 billion $37.32 million
12:37 PM $0.697
-0.02%
$1.89 billion $37.33 million
12:36 PM $0.697
+0.00%
$1.89 billion $37.36 million
12:35 PM $0.697
-0.02%
$1.89 billion $37.37 million
12:34 PM $0.697
+0.04%
$1.89 billion $37.37 million
12:33 PM $0.697
-0.01%
$1.89 billion $37.36 million
12:32 PM $0.697
-0.02%
$1.89 billion $37.35 million
12:31 PM $0.697
+0.02%
$1.89 billion $37.33 million
12:30 PM $0.697
-0.03%
$1.89 billion $37.31 million
12:29 PM $0.697
+0.00%
$1.89 billion $37.32 million