Aster Historical Data

ASTER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.96
-3.25%
$ 3.18 billion $ 725.86 million
Sep 26, 2025 $ 2.05
+9.31%
$ 3.36 billion $ 1.14 billion
Sep 25, 2025 $ 1.93
-16.57%
$ 3.11 billion $ 1.47 billion
Sep 24, 2025 $ 2.35
+20.63%
$ 3.83 billion $ 1.31 billion
Sep 23, 2025 $ 2
+22.77%
$ 3.23 billion $ 1.69 billion
Sep 22, 2025 $ 1.55
+11.04%
$ 2.7 billion $ 1.37 billion
Sep 21, 2025 $ 1.52
-7.65%
$ 2.31 billion $ 696.71 million
Sep 20, 2025 $ 1.61
+81.72%
$ 2.73 billion $ 506.01 million
Sep 19, 2025 $ 0.867
-17.47%
$ 7.06 billion $ 41.75 million
Sep 18, 2025 $ 0.986
+31.47%
$ 7.89 billion $ 2.8 million
Download