Aster Historical Data

ASTER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.715
-3.73%
$1.78 billion $155.91 million
Jan 7, 2026 $0.743
-6.20%
$1.85 billion $125.5 million
Jan 6, 2026 $0.792
+1.46%
$1.98 billion $203.22 million
Jan 5, 2026 $0.781
+0.26%
$1.95 billion $185.85 million
Jan 4, 2026 $0.779
+4.18%
$1.94 billion $140.94 million
Jan 3, 2026 $0.748
-0.71%
$1.86 billion $100.48 million
Jan 2, 2026 $0.753
+5.91%
$1.88 billion $142.2 million
Jan 1, 2026 $0.711
+2.68%
$1.77 billion $60.85 million
Dec 31, 2025 $0.691
+0.38%
$1.73 billion $67.31 million
Dec 30, 2025 $0.688
-1.32%
$1.72 billion $126.09 million
Dec 29, 2025 $0.693
-2.60%
$1.74 billion $152.43 million
Dec 28, 2025 $0.712
-1.24%
$1.78 billion $166.59 million
Dec 27, 2025 $0.717
+1.32%
$1.8 billion $178.07 million
Dec 26, 2025 $0.706
+5.30%
$3.99 billion $164.92 million
Dec 25, 2025 $0.68
-2.13%
$1.68 billion $129.71 million
Dec 24, 2025 $0.698
+1.52%
$1.74 billion $126.79 million
Dec 23, 2025 $0.689
-2.01%
$1.72 billion $159.34 million
Dec 22, 2025 $0.7
-1.23%
$1.75 billion $191.07 million
Dec 21, 2025 $0.709
-1.91%
$1.77 billion $151.19 million
Dec 20, 2025 $0.724
+1.23%
$1.8 billion $126.94 million
Dec 19, 2025 $0.719
+7.53%
$1.78 billion $258.49 million
Dec 18, 2025 $0.678
-4.68%
$1.72 billion $331.12 million
Dec 17, 2025 $0.71
-10.97%
$1.77 billion $357.58 million
Dec 16, 2025 $0.795
-1.22%
$1.99 billion $349.86 million
Dec 15, 2025 $0.793
-14.48%
$2.01 billion $465.98 million
Dec 14, 2025 $0.925
-3.24%
$2.31 billion $188.19 million
Dec 13, 2025 $0.957
+0.79%
$2.19 billion $159.29 million
Dec 12, 2025 $0.95
+1.13%
$2.18 billion $183.92 million
Dec 11, 2025 $0.939
-1.28%
$2.15 billion $198.77 million
Dec 10, 2025 $0.951
-1.44%
$2.18 billion $248.76 million
Dec 9, 2025 $0.965
+1.89%
$2.21 billion $210.36 million
Dec 8, 2025 $0.947
+3.84%
$2.17 billion $206.99 million
Dec 7, 2025 $0.912
-6.29%
$2.09 billion $234.95 million
Dec 6, 2025 $0.973
-4.06%
$2.23 billion $118.54 million
Dec 5, 2025 $1.01
-1.01%
$2.41 billion $205.26 million
Dec 4, 2025 $1.02
-3.82%
$2.43 billion $3.26 billion
Dec 3, 2025 $1.07
+5.28%
$2.53 billion $3.32 billion
Dec 2, 2025 $1.01
+6.26%
$2.4 billion $3.31 billion
Dec 1, 2025 $0.953
-9.70%
$2.26 billion $3.48 billion
Nov 30, 2025 $1.07
+2.77%
$2.5 billion $3.14 billion
Nov 29, 2025 $1.05
-4.50%
$2.48 billion $3.16 billion
Nov 28, 2025 $1.1
+1.20%
$2.6 billion $3.18 billion
Nov 27, 2025 $1.09
-1.44%
$2.59 billion $3.17 billion
Nov 26, 2025 $1.11
-5.13%
$2.63 billion $3.43 billion
Nov 25, 2025 $1.17
+0.24%
$2.79 billion $3.22 billion
Nov 24, 2025 $1.16
+3.79%
$2.78 billion $3.29 billion
Nov 23, 2025 $1.12
-3.19%
$2.65 billion $3.38 billion
Nov 22, 2025 $1.18
-3.31%
$2.75 billion $3.22 billion
Nov 21, 2025 $1.2
+0.98%
$2.89 billion $3.79 billion
Nov 20, 2025 $1.22
-10.29%
$2.83 billion $3.62 billion