Aster Historical Data

ASTER Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.714
-0.88%
$ 1.86 billion $ 174.68 million
May 25, 7 AM $ 0.72
+0.77%
$ 1.87 billion $ 181.61 million
May 25, 6 AM $ 0.714
+0.47%
$ 1.86 billion $ 177.35 million
May 25, 5 AM $ 0.711
+0.19%
$ 1.85 billion $ 173.87 million
May 25, 4 AM $ 0.71
+1.16%
$ 1.85 billion $ 169.85 million
May 25, 3 AM $ 0.701
+0.26%
$ 1.82 billion $ 164.06 million
May 25, 2 AM $ 0.7
-0.37%
$ 1.82 billion $ 160.84 million
May 25, 1 AM $ 0.702
-0.53%
$ 1.83 billion $ 156.28 million
May 25, 12 AM $ 0.706
+0.11%
$ 1.84 billion $ 153.04 million
May 24, 11 PM $ 0.705
+0.54%
$ 1.83 billion $ 148.75 million
May 24, 10 PM $ 0.701
+0.55%
$ 1.82 billion $ 144.62 million
May 24, 9 PM $ 0.697
-0.29%
$ 1.81 billion $ 141.44 million
May 24, 8 PM $ 0.699
-0.37%
$ 1.82 billion $ 140.38 million
May 24, 7 PM $ 0.702
+0.08%
$ 1.83 billion $ 140.01 million
May 24, 6 PM $ 0.702
-0.20%
$ 1.82 billion $ 138.91 million
May 24, 5 PM $ 0.703
-1.04%
$ 1.83 billion $ 137.1 million
May 24, 4 PM $ 0.71
+0.03%
$ 1.85 billion $ 132.29 million
May 24, 3 PM $ 0.71
+0.34%
$ 1.85 billion $ 126.58 million
May 24, 2 PM $ 0.708
-1.61%
$ 1.84 billion $ 124.45 million
May 24, 1 PM $ 0.72
-0.53%
$ 1.87 billion $ 114.69 million
May 24, 12 PM $ 0.723
+1.98%
$ 1.88 billion $ 101.55 million
May 24, 11 AM $ 0.709
+0.64%
$ 1.84 billion $ 94.12 million
May 24, 10 AM $ 0.705
-0.80%
$ 1.83 billion $ 92.53 million
May 24, 9 AM $ 0.711
+2.94%
$ 1.85 billion $ 89.25 million
May 24, 8 AM $ 0.69
+1.47%
$ 1.8 billion $ 75.66 million
May 24, 7 AM $ 0.68
-0.28%
$ 1.77 billion $ 67.79 million
May 24, 6 AM $ 0.682
+0.26%
$ 1.77 billion $ 73.39 million
May 24, 5 AM $ 0.681
-0.53%
$ 1.77 billion $ 74.04 million
May 24, 4 AM $ 0.684
+0.01%
$ 1.78 billion $ 73.54 million
May 24, 3 AM $ 0.684
-0.18%
$ 1.78 billion $ 74.05 million
May 24, 2 AM $ 0.685
+0.07%
$ 1.78 billion $ 74.06 million
May 24, 1 AM $ 0.685
+0.51%
$ 1.78 billion $ 74.7 million
May 24, 12 AM $ 0.681
-0.15%
$ 1.77 billion $ 75.6 million
May 23, 11 PM $ 0.683
+0.15%
$ 1.77 billion $ 77.51 million
May 23, 10 PM $ 0.682
-0.42%
$ 1.77 billion $ 79.92 million
May 23, 9 PM $ 0.684
-0.47%
$ 1.78 billion $ 80.77 million
May 23, 8 PM $ 0.688
+0.99%
$ 1.79 billion $ 80.1 million
May 23, 7 PM $ 0.681
+0.13%
$ 1.77 billion $ 80.62 million
May 23, 6 PM $ 0.68
+0.53%
$ 1.77 billion $ 86.33 million
May 23, 5 PM $ 0.676
-0.37%
$ 1.76 billion $ 94.97 million
May 23, 4 PM $ 0.679
+0.06%
$ 1.77 billion $ 96.9 million
May 23, 3 PM $ 0.678
+0.04%
$ 1.76 billion $ 99.44 million
May 23, 2 PM $ 0.678
+0.38%
$ 1.76 billion $ 100.75 million
May 23, 1 PM $ 0.676
+0.13%
$ 1.76 billion $ 107.58 million
May 23, 12 PM $ 0.675
+0.76%
$ 1.75 billion $ 112.06 million
May 23, 11 AM $ 0.67
-0.05%
$ 1.74 billion $ 119.84 million
May 23, 10 AM $ 0.67
+0.24%
$ 1.74 billion $ 125.35 million
May 23, 9 AM $ 0.668
-0.21%
$ 1.74 billion $ 126.58 million
May 23, 8 AM $ 0.67
+0.93%
$ 1.74 billion $ 126.89 million
May 23, 7 AM $ 0.664
-0.75%
$ 1.73 billion $ 126.33 million