Aster Historical Data

ASTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.667
+0.04%
$ 1.65 billion $ 29.2 million
Apr 5, 6 AM $ 0.667
-0.28%
$ 1.65 billion $ 29.16 million
Apr 5, 5 AM $ 0.668
+0.01%
$ 1.66 billion $ 28.12 million
Apr 5, 4 AM $ 0.668
+0.09%
$ 1.66 billion $ 27.81 million
Apr 5, 3 AM $ 0.668
+0.09%
$ 1.66 billion $ 27.25 million
Apr 5, 2 AM $ 0.667
+0.20%
$ 1.65 billion $ 28.68 million
Apr 5, 1 AM $ 0.666
+0.16%
$ 1.65 billion $ 29.05 million
Apr 5, 12 AM $ 0.665
-0.15%
$ 1.65 billion $ 29.19 million
Apr 4, 11 PM $ 0.666
-0.40%
$ 1.65 billion $ 29.83 million
Apr 4, 10 PM $ 0.668
+0.08%
$ 1.66 billion $ 30.4 million
Apr 4, 9 PM $ 0.668
-0.01%
$ 1.66 billion $ 30.58 million
Apr 4, 8 PM $ 0.668
+0.23%
$ 1.66 billion $ 30.41 million
Apr 4, 7 PM $ 0.666
+0.23%
$ 1.65 billion $ 30.27 million
Apr 4, 6 PM $ 0.665
-0.13%
$ 1.65 billion $ 29.22 million
Apr 4, 5 PM $ 0.666
-0.08%
$ 1.65 billion $ 28.85 million
Apr 4, 4 PM $ 0.666
-0.20%
$ 1.65 billion $ 28.66 million
Apr 4, 3 PM $ 0.668
+0.18%
$ 1.66 billion $ 28.21 million
Apr 4, 2 PM $ 0.666
+0.61%
$ 1.65 billion $ 26.14 million
Apr 4, 1 PM $ 0.663
+0.14%
$ 1.64 billion $ 25.38 million
Apr 4, 12 PM $ 0.662
+0.21%
$ 1.64 billion $ 25.49 million
Apr 4, 11 AM $ 0.66
-0.25%
$ 1.64 billion $ 27.23 million
Apr 4, 10 AM $ 0.662
+0.23%
$ 1.64 billion $ 27.02 million
Apr 4, 9 AM $ 0.66
+0.10%
$ 1.64 billion $ 27.68 million
Apr 4, 8 AM $ 0.66
-0.43%
$ 1.64 billion $ 30.79 million
Apr 4, 7 AM $ 0.663
-0.07%
$ 1.64 billion $ 33.6 million
Apr 4, 6 AM $ 0.663
+0.21%
$ 1.64 billion $ 33.6 million
Apr 4, 5 AM $ 0.662
+0.06%
$ 1.64 billion $ 34.45 million
Apr 4, 4 AM $ 0.661
+0.27%
$ 1.64 billion $ 34.61 million
Apr 4, 3 AM $ 0.66
+0.14%
$ 1.64 billion $ 34.71 million
Apr 4, 2 AM $ 0.659
-0.23%
$ 1.63 billion $ 37.2 million
Apr 4, 1 AM $ 0.66
+0.09%
$ 1.64 billion $ 35.55 million
Apr 4, 12 AM $ 0.66
+0.50%
$ 1.64 billion $ 37.22 million
Apr 3, 11 PM $ 0.656
+0.67%
$ 1.63 billion $ 36.58 million
Apr 3, 10 PM $ 0.652
-0.27%
$ 1.62 billion $ 36.11 million
Apr 3, 9 PM $ 0.654
+0.00%
$ 1.62 billion $ 36.73 million
Apr 3, 8 PM $ 0.654
-0.27%
$ 1.62 billion $ 36.87 million
Apr 3, 7 PM $ 0.655
+0.20%
$ 1.63 billion $ 36.71 million
Apr 3, 6 PM $ 0.654
-0.46%
$ 1.62 billion $ 35.27 million
Apr 3, 5 PM $ 0.657
+0.22%
$ 1.63 billion $ 35.75 million
Apr 3, 4 PM $ 0.656
-0.01%
$ 1.63 billion $ 38.9 million
Apr 3, 3 PM $ 0.656
-0.26%
$ 1.63 billion $ 38.27 million
Apr 3, 2 PM $ 0.658
-0.03%
$ 1.63 billion $ 38.3 million
Apr 3, 1 PM $ 0.658
+0.03%
$ 1.63 billion $ 38.03 million
Apr 3, 12 PM $ 0.658
-0.47%
$ 1.63 billion $ 40.22 million
Apr 3, 11 AM $ 0.661
-0.14%
$ 1.64 billion $ 39.52 million
Apr 3, 10 AM $ 0.662
-0.04%
$ 1.64 billion $ 40.18 million
Apr 3, 9 AM $ 0.662
+0.14%
$ 1.64 billion $ 41.08 million
Apr 3, 8 AM $ 0.661
-0.64%
$ 1.64 billion $ 41.67 million
Apr 3, 7 AM $ 0.665
+0.02%
$ 1.65 billion $ 40.01 million
Apr 3, 6 AM $ 0.665
+0.06%
$ 1.65 billion $ 44.09 million