Aster Historical Data

ASTER Page 6
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.671
+0.01%
$ 1.66 billion $ 124.36 million
8:38 AM $ 0.671
+0.03%
$ 1.66 billion $ 124.36 million
8:37 AM $ 0.671
+0.01%
$ 1.66 billion $ 124.57 million
8:36 AM $ 0.671
-0.02%
$ 1.66 billion $ 124.8 million
8:35 AM $ 0.671
+0.02%
$ 1.66 billion $ 125.11 million
8:34 AM $ 0.671
-0.05%
$ 1.66 billion $ 125.32 million
8:33 AM $ 0.671
+0.01%
$ 1.66 billion $ 125.72 million
8:32 AM $ 0.671
+0.01%
$ 1.66 billion $ 125.71 million
8:31 AM $ 0.671
-0.03%
$ 1.66 billion $ 125.78 million
8:30 AM $ 0.671
-0.01%
$ 1.66 billion $ 125.88 million
8:29 AM $ 0.671
+0.04%
$ 1.66 billion $ 125.98 million
8:28 AM $ 0.671
+0.00%
$ 1.66 billion $ 126.13 million
8:27 AM $ 0.671
-0.01%
$ 1.66 billion $ 126.25 million
8:26 AM $ 0.671
+0.06%
$ 1.66 billion $ 126.31 million
8:25 AM $ 0.671
+0.09%
$ 1.66 billion $ 126.4 million
8:24 AM $ 0.67
+0.04%
$ 1.66 billion $ 126.58 million
8:23 AM $ 0.67
+0.11%
$ 1.66 billion $ 126.78 million
8:22 AM $ 0.669
-0.01%
$ 1.66 billion $ 126.81 million
8:21 AM $ 0.669
+0.08%
$ 1.66 billion $ 126.91 million
8:20 AM $ 0.669
+0.09%
$ 1.66 billion $ 126.92 million
8:19 AM $ 0.668
+0.05%
$ 1.66 billion $ 126.92 million
8:18 AM $ 0.668
-0.03%
$ 1.66 billion $ 127.2 million
8:17 AM $ 0.668
+0.01%
$ 1.66 billion $ 127.36 million
8:16 AM $ 0.668
+0.09%
$ 1.66 billion $ 127.51 million
8:15 AM $ 0.667
+0.01%
$ 1.66 billion $ 127.67 million
8:14 AM $ 0.667
+0.01%
$ 1.65 billion $ 127.75 million
8:13 AM $ 0.667
+0.04%
$ 1.65 billion $ 127.78 million
8:12 AM $ 0.667
-0.01%
$ 1.65 billion $ 127.6 million
8:11 AM $ 0.667
+0.04%
$ 1.65 billion $ 127.55 million
8:10 AM $ 0.667
+0.02%
$ 1.65 billion $ 127.53 million
8:09 AM $ 0.667
-0.26%
$ 1.65 billion $ 127.24 million
8:08 AM $ 0.668
+0.02%
$ 1.65 billion $ 126.51 million
8:07 AM $ 0.668
-0.10%
$ 1.65 billion $ 126.61 million
8:06 AM $ 0.669
+0.01%
$ 1.65 billion $ 126.61 million
8:05 AM $ 0.669
+0.02%
$ 1.65 billion $ 126.65 million
8:04 AM $ 0.669
-0.01%
$ 1.66 billion $ 126.82 million
8:03 AM $ 0.669
-0.01%
$ 1.66 billion $ 126.84 million
8:02 AM $ 0.669
+0.04%
$ 1.66 billion $ 126.91 million
8:01 AM $ 0.668
+0.01%
$ 1.66 billion $ 126.91 million
8:00 AM $ 0.668
-0.07%
$ 1.66 billion $ 126.87 million
7:59 AM $ 0.669
-0.01%
$ 1.66 billion $ 126.87 million
7:58 AM $ 0.669
-0.01%
$ 1.66 billion $ 127.01 million
7:57 AM $ 0.669
+0.00%
$ 1.66 billion $ 127.08 million
7:56 AM $ 0.669
-0.01%
$ 1.66 billion $ 127.12 million
7:55 AM $ 0.669
+0.01%
$ 1.66 billion $ 127.27 million
7:54 AM $ 0.669
+0.02%
$ 1.66 billion $ 127.56 million
7:53 AM $ 0.669
-0.01%
$ 1.66 billion $ 127.62 million
7:52 AM $ 0.669
+0.02%
$ 1.66 billion $ 127.64 million
7:51 AM $ 0.669
+0.01%
$ 1.66 billion $ 127.84 million
7:50 AM $ 0.669
+0.00%
$ 1.66 billion $ 127.93 million