Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $1.36
-1.22%
$3.23 billion $3.43 billion
Nov 18, 2025 $1.36
+15.51%
$3.27 billion $3.74 billion
Nov 17, 2025 $1.18
-7.80%
$2.38 billion $3.58 billion
Nov 16, 2025 $1.24
+10.32%
$2.58 billion $3.47 billion
Nov 15, 2025 $1.12
+1.60%
$2.27 billion $3.07 billion
Nov 14, 2025 $1.11
+3.89%
$2.23 billion $3.31 billion
Nov 13, 2025 $1.07
-4.11%
$2.16 billion $3.18 billion
Nov 12, 2025 $1.12
+3.71%
$2.24 billion $308.75 million
Nov 11, 2025 $1.08
-0.45%
$2.19 billion $2.9 billion
Nov 10, 2025 $1.09
-0.97%
$2.2 billion $2.8 billion
Nov 9, 2025 $1.1
+5.67%
$2.22 billion $2.64 billion
Nov 8, 2025 $1.04
-8.82%
$2.1 billion $2.62 billion
Nov 7, 2025 $1.14
+12.46%
$2.3 billion $2.88 billion
Nov 6, 2025 $1.01
-5.26%
$2.05 billion $2.97 billion
Nov 5, 2025 $1.07
+9.72%
$2.16 billion $3.18 billion
Nov 4, 2025 $0.976
+6.82%
$1.97 billion $3.28 billion
Nov 3, 2025 $0.914
-25.54%
$1.84 billion $3.34 billion
Nov 2, 2025 $1.23
+27.07%
$2.48 billion $3.55 billion
Nov 1, 2025 $0.966
-2.88%
$1.95 billion $2.15 billion
Oct 31, 2025 $0.994
+7.64%
$2.01 billion $2.36 billion
Oct 30, 2025 $0.887
-13.42%
$1.86 billion $2.42 billion
Oct 29, 2025 $1.02
-4.95%
$2.07 billion $2.27 billion
Oct 28, 2025 $1.09
+0.48%
$2.17 billion $2.29 billion
Oct 27, 2025 $1.08
-5.59%
$2.18 billion $2.25 billion
Oct 26, 2025 $1.15
+0.54%
$2.31 billion $2.16 billion
Oct 25, 2025 $1.14
+1.97%
$2.3 billion $2.09 billion
Oct 24, 2025 $1.12
+1.36%
$2.26 billion $2.25 billion
Oct 23, 2025 $1.09
+14.48%
$2.23 billion $2.31 billion
Oct 22, 2025 $0.943
-8.47%
$1.93 billion $2.35 billion
Oct 21, 2025 $1.07
-7.55%
$2.08 billion $2.22 billion
Oct 20, 2025 $1.16
-3.16%
$2.34 billion $2.17 billion
Oct 19, 2025 $1.21
+3.02%
$2.42 billion $2.07 billion
Oct 18, 2025 $1.17
+1.25%
$2.37 billion $2.13 billion
Oct 17, 2025 $1.17
-6.97%
$2.34 billion $2.6 billion
Oct 16, 2025 $1.25
-2.67%
$2.53 billion $2.4 billion
Oct 15, 2025 $1.27
-15.17%
$2.59 billion $2.15 billion
Oct 14, 2025 $1.49
+2.70%
$3.03 billion $2.32 billion
Oct 13, 2025 $1.45
-2.25%
$2.92 billion $596.83 million
Oct 12, 2025 $1.48
+23.46%
$2.52 billion $2.14 billion
Oct 11, 2025 $1.2
-9.44%
$2.04 billion $1.78 billion
Oct 10, 2025 $1.33
-21.04%
$2.25 billion $1.06 billion
Oct 9, 2025 $1.68
-12.61%
$2.86 billion $1.51 billion
Oct 8, 2025 $1.92
-5.89%
$3.27 billion $1.18 billion
Oct 7, 2025 $2.04
-0.84%
$3.47 billion $1.26 billion
Oct 6, 2025 $2.06
+10.35%
$3.42 billion $1.2 billion
Oct 5, 2025 $1.87
-9.40%
$3.1 billion $855.08 million
Oct 4, 2025 $2.06
-0.75%
$3.42 billion $727.69 million
Oct 3, 2025 $2.11
+17.24%
$3.44 billion $927.15 million
Oct 2, 2025 $1.8
+10.10%
$2.98 billion $711.41 million
Oct 1, 2025 $1.58
-2.19%
$2.7 billion $555.96 million