Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.664
-0.75%
$ 1.73 billion $ 126.33 million
May 23, 6 AM $ 0.669
-0.28%
$ 1.74 billion $ 119.08 million
May 23, 5 AM $ 0.671
+0.13%
$ 1.74 billion $ 119.8 million
May 23, 4 AM $ 0.67
-0.53%
$ 1.74 billion $ 122.27 million
May 23, 3 AM $ 0.673
+0.18%
$ 1.75 billion $ 124.78 million
May 23, 2 AM $ 0.672
+0.19%
$ 1.75 billion $ 125.79 million
May 23, 1 AM $ 0.671
+0.03%
$ 1.74 billion $ 128.25 million
May 23, 12 AM $ 0.671
+0.08%
$ 1.74 billion $ 128.71 million
May 22, 11 PM $ 0.67
-0.69%
$ 1.74 billion $ 129.16 million
May 22, 10 PM $ 0.675
-0.42%
$ 1.75 billion $ 128.31 million
May 22, 9 PM $ 0.678
+0.04%
$ 1.76 billion $ 131.72 million
May 22, 8 PM $ 0.677
+0.45%
$ 1.76 billion $ 133.17 million
May 22, 7 PM $ 0.674
+0.06%
$ 1.75 billion $ 132.8 million
May 22, 6 PM $ 0.674
-1.85%
$ 1.75 billion $ 130.47 million
May 22, 5 PM $ 0.687
+0.08%
$ 1.79 billion $ 125.91 million
May 22, 4 PM $ 0.686
-0.42%
$ 1.78 billion $ 130.65 million
May 22, 3 PM $ 0.689
-0.57%
$ 1.79 billion $ 137.31 million
May 22, 2 PM $ 0.693
-2.12%
$ 1.8 billion $ 143.85 million
May 22, 1 PM $ 0.708
+0.05%
$ 1.84 billion $ 152.32 million
May 22, 12 PM $ 0.708
+1.21%
$ 1.84 billion $ 156.92 million
May 22, 11 AM $ 0.699
+1.30%
$ 1.82 billion $ 154.86 million
May 22, 10 AM $ 0.69
-0.68%
$ 1.79 billion $ 160.25 million
May 22, 9 AM $ 0.695
+0.54%
$ 1.81 billion $ 188.1 million
May 22, 8 AM $ 0.691
+0.22%
$ 1.8 billion $ 200.52 million
May 22, 7 AM $ 0.69
-0.17%
$ 1.79 billion $ 200.68 million
May 22, 6 AM $ 0.691
+0.03%
$ 1.8 billion $ 202.01 million
May 22, 5 AM $ 0.691
+1.02%
$ 1.8 billion $ 202.71 million
May 22, 4 AM $ 0.684
-0.86%
$ 1.78 billion $ 201.1 million
May 22, 3 AM $ 0.69
-0.34%
$ 1.79 billion $ 202.4 million
May 22, 2 AM $ 0.692
+0.38%
$ 1.8 billion $ 202.23 million
May 22, 1 AM $ 0.689
+0.16%
$ 1.79 billion $ 202.22 million
May 22, 12 AM $ 0.688
-0.53%
$ 1.79 billion $ 204.51 million
May 21, 11 PM $ 0.692
+0.52%
$ 1.8 billion $ 205.89 million
May 21, 10 PM $ 0.689
-0.29%
$ 1.79 billion $ 212.6 million
May 21, 9 PM $ 0.691
-0.85%
$ 1.8 billion $ 210.85 million
May 21, 8 PM $ 0.697
+0.49%
$ 1.81 billion $ 209.68 million
May 21, 7 PM $ 0.693
-0.07%
$ 1.8 billion $ 211.68 million
May 21, 6 PM $ 0.694
-1.67%
$ 1.8 billion $ 213.22 million
May 21, 5 PM $ 0.705
+0.97%
$ 1.83 billion $ 218.05 million
May 21, 4 PM $ 0.699
-1.66%
$ 1.82 billion $ 222.64 million
May 21, 3 PM $ 0.71
+1.36%
$ 1.85 billion $ 221.68 million
May 21, 2 PM $ 0.701
-1.59%
$ 1.82 billion $ 216.5 million
May 21, 1 PM $ 0.712
+2.69%
$ 1.85 billion $ 205.35 million
May 21, 12 PM $ 0.693
-0.72%
$ 1.8 billion $ 195.85 million
May 21, 11 AM $ 0.699
-0.27%
$ 1.82 billion $ 191.03 million
May 21, 10 AM $ 0.701
-3.61%
$ 1.82 billion $ 180.03 million
May 21, 9 AM $ 0.727
+4.80%
$ 1.89 billion $ 150.92 million
May 21, 8 AM $ 0.694
+1.05%
$ 1.8 billion $ 133.63 million
May 21, 7 AM $ 0.687
+0.47%
$ 1.79 billion $ 131.32 million
May 21, 6 AM $ 0.683
-0.32%
$ 1.78 billion $ 128.16 million