Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $0.712
+0.15%
$1.93 billion $54.37 million
Oct 20, 5 AM $0.711
-0.02%
$1.92 billion $54.2 million
Oct 20, 4 AM $0.711
+0.03%
$1.92 billion $54.48 million
Oct 20, 3 AM $0.711
+0.27%
$1.92 billion $55.78 million
Oct 20, 2 AM $0.709
+0.44%
$1.92 billion $56.81 million
Oct 20, 1 AM $0.706
-0.13%
$1.91 billion $57.58 million
Oct 20, 12 AM $0.707
+0.25%
$1.91 billion $57.03 million
Oct 19, 11 PM $0.705
-0.87%
$1.91 billion $57.18 million
Oct 19, 10 PM $0.711
+0.32%
$1.92 billion $57.25 million
Oct 19, 9 PM $0.709
+0.17%
$1.92 billion $57.36 million
Oct 19, 8 PM $0.708
+0.39%
$1.91 billion $58.44 million
Oct 19, 7 PM $0.705
+0.32%
$1.91 billion $59.84 million
Oct 19, 6 PM $0.703
+0.08%
$1.9 billion $62.26 million
Oct 19, 5 PM $0.702
-0.30%
$1.9 billion $62.47 million
Oct 19, 4 PM $0.704
-0.36%
$1.9 billion $62.27 million
Oct 19, 3 PM $0.707
+0.51%
$1.91 billion $61.98 million
Oct 19, 2 PM $0.703
+0.67%
$1.9 billion $60.62 million
Oct 19, 1 PM $0.698
-0.76%
$1.89 billion $60.81 million
Oct 19, 12 PM $0.704
-0.08%
$1.9 billion $62.73 million
Oct 19, 11 AM $0.704
-0.30%
$1.9 billion $62.4 million
Oct 19, 10 AM $0.706
-0.40%
$1.91 billion $65.06 million
Oct 19, 9 AM $0.709
-0.28%
$1.92 billion $64.76 million
Oct 19, 8 AM $0.711
+1.01%
$1.92 billion $64.03 million
Oct 19, 7 AM $0.704
+0.16%
$1.9 billion $63.96 million
Oct 19, 6 AM $0.703
-0.14%
$1.9 billion $67.84 million
Oct 19, 5 AM $0.704
-0.08%
$1.9 billion $73.15 million
Oct 19, 4 AM $0.705
+0.10%
$1.91 billion $72.94 million
Oct 19, 3 AM $0.704
-0.12%
$1.9 billion $71.93 million
Oct 19, 2 AM $0.705
+0.41%
$1.91 billion $71.98 million
Oct 19, 1 AM $0.702
+0.26%
$1.9 billion $71.36 million
Oct 19, 12 AM $0.7
+0.02%
$1.89 billion $71.81 million
Oct 18, 11 PM $0.7
+0.15%
$1.89 billion $71.18 million
Oct 18, 10 PM $0.699
+1.48%
$1.89 billion $71.84 million
Oct 18, 9 PM $0.689
+0.81%
$1.86 billion $72.78 million
Oct 18, 8 PM $0.683
+0.14%
$1.85 billion $76.98 million
Oct 18, 7 PM $0.682
-1.57%
$1.84 billion $75.74 million
Oct 18, 6 PM $0.693
-0.36%
$1.87 billion $73.68 million
Oct 18, 5 PM $0.695
-0.53%
$1.88 billion $73.42 million
Oct 18, 4 PM $0.699
+0.21%
$1.89 billion $74.43 million
Oct 18, 3 PM $0.698
-0.01%
$1.89 billion $74.91 million
Oct 18, 2 PM $0.698
-0.20%
$1.89 billion $75.99 million
Oct 18, 1 PM $0.699
-1.37%
$1.89 billion $74.8 million
Oct 18, 12 PM $0.709
-0.27%
$1.92 billion $72.73 million
Oct 18, 11 AM $0.711
+0.49%
$1.92 billion $72.04 million
Oct 18, 10 AM $0.707
-0.40%
$1.91 billion $68.26 million
Oct 18, 9 AM $0.71
+0.32%
$1.92 billion $68.04 million
Oct 18, 8 AM $0.708
+0.10%
$1.91 billion $67.59 million
Oct 18, 7 AM $0.707
-0.70%
$1.91 billion $66.83 million
Oct 18, 6 AM $0.712
+0.58%
$1.93 billion $62.85 million
Oct 18, 5 AM $0.708
-0.33%
$1.92 billion $57.74 million