Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.665
+0.02%
$ 1.65 billion $ 40.01 million
Apr 3, 6 AM $ 0.665
+0.06%
$ 1.65 billion $ 44.09 million
Apr 3, 5 AM $ 0.665
+0.11%
$ 1.65 billion $ 43.04 million
Apr 3, 4 AM $ 0.664
-0.34%
$ 1.65 billion $ 44.37 million
Apr 3, 3 AM $ 0.666
+0.08%
$ 1.65 billion $ 47.01 million
Apr 3, 2 AM $ 0.666
+0.04%
$ 1.65 billion $ 62.4 million
Apr 3, 1 AM $ 0.665
+0.39%
$ 1.65 billion $ 66.19 million
Apr 3, 12 AM $ 0.663
-0.16%
$ 1.64 billion $ 69.27 million
Apr 2, 11 PM $ 0.664
+0.49%
$ 1.65 billion $ 69.02 million
Apr 2, 10 PM $ 0.661
-0.85%
$ 1.64 billion $ 68.21 million
Apr 2, 9 PM $ 0.666
+0.45%
$ 1.65 billion $ 68.65 million
Apr 2, 8 PM $ 0.663
+0.45%
$ 1.64 billion $ 68.39 million
Apr 2, 7 PM $ 0.66
+0.25%
$ 1.64 billion $ 68.51 million
Apr 2, 6 PM $ 0.659
+0.45%
$ 1.63 billion $ 69.17 million
Apr 2, 5 PM $ 0.655
-0.82%
$ 1.62 billion $ 69.53 million
Apr 2, 4 PM $ 0.66
-0.25%
$ 1.64 billion $ 69.98 million
Apr 2, 3 PM $ 0.662
-0.97%
$ 1.64 billion $ 68.91 million
Apr 2, 2 PM $ 0.668
+1.08%
$ 1.66 billion $ 69.29 million
Apr 2, 1 PM $ 0.661
-0.53%
$ 1.64 billion $ 70.92 million
Apr 2, 12 PM $ 0.665
-0.06%
$ 1.65 billion $ 71.16 million
Apr 2, 11 AM $ 0.665
-0.04%
$ 1.65 billion $ 67.81 million
Apr 2, 10 AM $ 0.665
-0.66%
$ 1.65 billion $ 68.54 million
Apr 2, 9 AM $ 0.67
-0.76%
$ 1.66 billion $ 68.15 million
Apr 2, 8 AM $ 0.675
+0.04%
$ 1.67 billion $ 66.54 million
Apr 2, 7 AM $ 0.675
+0.50%
$ 1.67 billion $ 66.12 million
Apr 2, 6 AM $ 0.671
+0.29%
$ 1.66 billion $ 65.78 million
Apr 2, 5 AM $ 0.67
+0.61%
$ 1.66 billion $ 67.21 million
Apr 2, 4 AM $ 0.666
-0.71%
$ 1.65 billion $ 67.91 million
Apr 2, 3 AM $ 0.67
+1.60%
$ 1.66 billion $ 64.69 million
Apr 2, 2 AM $ 0.66
-0.36%
$ 1.64 billion $ 55.47 million
Apr 2, 1 AM $ 0.662
-0.66%
$ 1.64 billion $ 52.49 million
Apr 2, 12 AM $ 0.666
-0.17%
$ 1.65 billion $ 50.69 million
Apr 1, 11 PM $ 0.668
+0.18%
$ 1.65 billion $ 52.38 million
Apr 1, 10 PM $ 0.666
-0.14%
$ 1.65 billion $ 54.55 million
Apr 1, 9 PM $ 0.667
-0.22%
$ 1.65 billion $ 55.25 million
Apr 1, 8 PM $ 0.669
-0.30%
$ 1.66 billion $ 56.8 million
Apr 1, 7 PM $ 0.671
+0.01%
$ 1.66 billion $ 57.55 million
Apr 1, 6 PM $ 0.671
-0.60%
$ 1.66 billion $ 58.41 million
Apr 1, 5 PM $ 0.675
-0.41%
$ 1.67 billion $ 59.18 million
Apr 1, 4 PM $ 0.678
+0.19%
$ 1.68 billion $ 62.14 million
Apr 1, 3 PM $ 0.676
+0.36%
$ 1.68 billion $ 64.55 million
Apr 1, 2 PM $ 0.674
-0.23%
$ 1.67 billion $ 65.11 million
Apr 1, 1 PM $ 0.675
-0.17%
$ 1.67 billion $ 67.47 million
Apr 1, 12 PM $ 0.677
-0.56%
$ 1.68 billion $ 68 million
Apr 1, 11 AM $ 0.68
+0.57%
$ 1.69 billion $ 67.49 million
Apr 1, 10 AM $ 0.677
+0.20%
$ 1.68 billion $ 67.27 million
Apr 1, 9 AM $ 0.675
+0.23%
$ 1.67 billion $ 67.8 million
Apr 1, 8 AM $ 0.674
-0.19%
$ 1.67 billion $ 69.02 million
Apr 1, 7 AM $ 0.675
-0.65%
$ 1.67 billion $ 69.33 million
Apr 1, 6 AM $ 0.679
-0.07%
$ 1.68 billion $ 69.96 million