Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:01 PM $0.699
-0.04%
$1.89 billion $36.35 million
2:00 PM $0.699
-0.05%
$1.89 billion $36.36 million
1:59 PM $0.699
+0.01%
$1.89 billion $36.35 million
1:58 PM $0.699
+0.09%
$1.89 billion $36.36 million
1:57 PM $0.699
+0.02%
$1.89 billion $36.36 million
1:56 PM $0.698
+0.01%
$1.89 billion $36.36 million
1:55 PM $0.698
-0.02%
$1.89 billion $36.38 million
1:54 PM $0.699
+0.00%
$1.89 billion $36.38 million
1:53 PM $0.699
+0.01%
$1.89 billion $36.38 million
1:52 PM $0.698
+0.06%
$1.89 billion $36.38 million
1:51 PM $0.698
-0.01%
$1.89 billion $36.38 million
1:50 PM $0.698
+0.01%
$1.89 billion $36.38 million
1:49 PM $0.698
+0.01%
$1.89 billion $36.37 million
1:48 PM $0.698
+0.03%
$1.89 billion $36.38 million
1:47 PM $0.698
-0.01%
$1.89 billion $36.38 million
1:46 PM $0.698
+0.02%
$1.89 billion $36.4 million
1:45 PM $0.698
+0.01%
$1.89 billion $36.41 million
1:44 PM $0.698
+0.00%
$1.89 billion $36.41 million
1:43 PM $0.698
+0.00%
$1.89 billion $36.41 million
1:42 PM $0.698
-0.02%
$1.89 billion $36.41 million
1:41 PM $0.698
-0.01%
$1.89 billion $36.4 million
1:40 PM $0.698
-0.01%
$1.89 billion $36.39 million
1:39 PM $0.698
-0.03%
$1.89 billion $36.38 million
1:38 PM $0.698
-0.01%
$1.89 billion $36.4 million
1:37 PM $0.698
-0.06%
$1.89 billion $36.41 million
1:36 PM $0.699
-0.03%
$1.89 billion $36.38 million
1:35 PM $0.699
-0.02%
$1.89 billion $36.38 million
1:34 PM $0.699
+0.01%
$1.89 billion $36.39 million
1:33 PM $0.699
+0.04%
$1.89 billion $36.39 million
1:32 PM $0.699
+0.01%
$1.89 billion $36.38 million
1:31 PM $0.699
+0.00%
$1.89 billion $36.39 million
1:30 PM $0.698
-0.01%
$1.89 billion $36.44 million
1:29 PM $0.699
+0.02%
$1.89 billion $36.43 million
1:28 PM $0.698
-0.05%
$1.89 billion $36.38 million
1:27 PM $0.699
-0.01%
$1.89 billion $36.38 million
1:26 PM $0.699
-0.02%
$1.89 billion $36.39 million
1:25 PM $0.699
+0.00%
$1.89 billion $36.39 million
1:24 PM $0.699
-0.01%
$1.89 billion $36.4 million
1:23 PM $0.699
+0.01%
$1.89 billion $36.41 million
1:22 PM $0.699
-0.01%
$1.89 billion $36.43 million
1:21 PM $0.699
+0.01%
$1.89 billion $36.47 million
1:20 PM $0.699
-0.04%
$1.89 billion $36.55 million
1:19 PM $0.699
-0.02%
$1.89 billion $36.54 million
1:18 PM $0.699
+0.01%
$1.89 billion $36.55 million
1:17 PM $0.699
+0.08%
$1.89 billion $36.56 million
1:16 PM $0.699
+0.02%
$1.89 billion $36.56 million
1:15 PM $0.699
+0.03%
$1.89 billion $36.56 million
1:14 PM $0.698
+0.02%
$1.89 billion $36.59 million
1:13 PM $0.698
-0.01%
$1.89 billion $36.65 million
1:12 PM $0.698
+0.01%
$1.89 billion $36.67 million