Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.15 million
3:57 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.17 million
3:56 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.18 million
3:55 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.18 million
3:54 PM $ 0.622
-0.01%
$ 1.68 billion $ 49.18 million
3:53 PM $ 0.622
+0.01%
$ 1.68 billion $ 49.16 million
3:52 PM $ 0.622
+0.03%
$ 1.68 billion $ 49.16 million
3:51 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.16 million
3:50 PM $ 0.622
+0.01%
$ 1.68 billion $ 49.15 million
3:49 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.15 million
3:48 PM $ 0.622
-0.02%
$ 1.68 billion $ 49.13 million
3:47 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.13 million
3:46 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.12 million
3:45 PM $ 0.622
+0.00%
$ 1.68 billion $ 49.12 million
3:44 PM $ 0.622
+0.02%
$ 1.68 billion $ 49.11 million
3:43 PM $ 0.622
-0.01%
$ 1.68 billion $ 49.11 million
3:42 PM $ 0.622
+0.05%
$ 1.68 billion $ 49.09 million
3:41 PM $ 0.622
-0.02%
$ 1.68 billion $ 49.03 million
3:40 PM $ 0.622
-0.01%
$ 1.68 billion $ 48.98 million
3:39 PM $ 0.622
+0.00%
$ 1.68 billion $ 48.95 million
3:38 PM $ 0.622
+0.05%
$ 1.68 billion $ 48.95 million
3:37 PM $ 0.622
+0.10%
$ 1.68 billion $ 48.94 million
3:36 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.91 million
3:35 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.93 million
3:34 PM $ 0.621
-0.01%
$ 1.68 billion $ 48.91 million
3:33 PM $ 0.621
+0.01%
$ 1.68 billion $ 48.91 million
3:32 PM $ 0.621
-0.07%
$ 1.68 billion $ 48.91 million
3:31 PM $ 0.622
+0.08%
$ 1.68 billion $ 48.9 million
3:30 PM $ 0.621
-0.07%
$ 1.68 billion $ 48.88 million
3:29 PM $ 0.622
-0.03%
$ 1.68 billion $ 48.89 million
3:28 PM $ 0.622
-0.05%
$ 1.68 billion $ 48.96 million
3:27 PM $ 0.622
+0.10%
$ 1.68 billion $ 48.95 million
3:26 PM $ 0.621
+0.00%
$ 1.68 billion $ 48.87 million
3:25 PM $ 0.621
-0.01%
$ 1.68 billion $ 48.83 million
3:24 PM $ 0.621
+0.11%
$ 1.68 billion $ 48.69 million
3:23 PM $ 0.621
+0.16%
$ 1.68 billion $ 48.61 million
3:22 PM $ 0.62
+0.05%
$ 1.68 billion $ 48.59 million
3:21 PM $ 0.619
-0.04%
$ 1.68 billion $ 48.54 million
3:20 PM $ 0.62
+0.04%
$ 1.68 billion $ 48.51 million
3:19 PM $ 0.619
+0.06%
$ 1.67 billion $ 48.42 million
3:18 PM $ 0.619
+0.03%
$ 1.67 billion $ 48.37 million
3:17 PM $ 0.619
+0.05%
$ 1.67 billion $ 48.32 million
3:16 PM $ 0.618
+0.00%
$ 1.67 billion $ 48.26 million
3:15 PM $ 0.618
+0.00%
$ 1.67 billion $ 48.2 million
3:14 PM $ 0.618
+0.01%
$ 1.67 billion $ 48.19 million
3:13 PM $ 0.618
+0.00%
$ 1.67 billion $ 48.15 million
3:12 PM $ 0.618
-0.18%
$ 1.67 billion $ 48.08 million
3:11 PM $ 0.619
-0.06%
$ 1.67 billion $ 47.87 million
3:10 PM $ 0.62
-0.06%
$ 1.67 billion $ 47.74 million
3:09 PM $ 0.62
+0.06%
$ 1.67 billion $ 47.61 million