Aster Historical Data

ASTER Page 7
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.672
-0.06%
$ 1.66 billion $ 114.96 million
9:19 AM $ 0.672
-0.03%
$ 1.67 billion $ 115.2 million
9:18 AM $ 0.673
-0.02%
$ 1.67 billion $ 115.54 million
9:17 AM $ 0.673
-0.02%
$ 1.67 billion $ 115.88 million
9:16 AM $ 0.673
-0.08%
$ 1.67 billion $ 116.16 million
9:15 AM $ 0.674
-0.04%
$ 1.67 billion $ 116.68 million
9:14 AM $ 0.674
+0.01%
$ 1.67 billion $ 117.54 million
9:13 AM $ 0.674
-0.03%
$ 1.67 billion $ 117.68 million
9:12 AM $ 0.674
-0.12%
$ 1.67 billion $ 117.68 million
9:11 AM $ 0.675
+0.00%
$ 1.67 billion $ 118.17 million
9:10 AM $ 0.675
+0.05%
$ 1.67 billion $ 118.53 million
9:09 AM $ 0.674
+0.00%
$ 1.67 billion $ 119.22 million
9:08 AM $ 0.675
+0.02%
$ 1.67 billion $ 119.39 million
9:07 AM $ 0.674
+0.11%
$ 1.67 billion $ 119.55 million
9:06 AM $ 0.674
-0.01%
$ 1.67 billion $ 120.35 million
9:05 AM $ 0.674
-0.11%
$ 1.67 billion $ 120.8 million
9:04 AM $ 0.675
-0.10%
$ 1.67 billion $ 121.08 million
9:03 AM $ 0.675
-0.01%
$ 1.67 billion $ 121.25 million
9:02 AM $ 0.675
+0.09%
$ 1.67 billion $ 121.42 million
9:01 AM $ 0.675
+0.00%
$ 1.67 billion $ 121.42 million
9:00 AM $ 0.675
+0.00%
$ 1.67 billion $ 121.55 million
8:59 AM $ 0.675
-0.06%
$ 1.67 billion $ 121.65 million
8:58 AM $ 0.676
-0.08%
$ 1.67 billion $ 121.74 million
8:57 AM $ 0.676
-0.01%
$ 1.67 billion $ 122.01 million
8:56 AM $ 0.676
+0.01%
$ 1.67 billion $ 122.24 million
8:55 AM $ 0.676
-0.01%
$ 1.67 billion $ 122.37 million
8:54 AM $ 0.676
+0.05%
$ 1.68 billion $ 122.56 million
8:53 AM $ 0.676
+0.11%
$ 1.68 billion $ 122.58 million
8:52 AM $ 0.675
+0.02%
$ 1.68 billion $ 122.74 million
8:51 AM $ 0.675
+0.05%
$ 1.68 billion $ 122.82 million
8:50 AM $ 0.675
-0.01%
$ 1.68 billion $ 122.89 million
8:49 AM $ 0.675
+0.06%
$ 1.67 billion $ 122.93 million
8:48 AM $ 0.674
+0.00%
$ 1.67 billion $ 123.02 million
8:47 AM $ 0.674
+0.04%
$ 1.67 billion $ 123.15 million
8:46 AM $ 0.674
+0.03%
$ 1.67 billion $ 123.18 million
8:45 AM $ 0.674
+0.10%
$ 1.67 billion $ 123.27 million
8:44 AM $ 0.673
+0.17%
$ 1.67 billion $ 123.45 million
8:43 AM $ 0.672
+0.01%
$ 1.67 billion $ 123.43 million
8:42 AM $ 0.672
+0.05%
$ 1.67 billion $ 123.65 million
8:41 AM $ 0.671
+0.00%
$ 1.67 billion $ 123.85 million
8:40 AM $ 0.671
+0.03%
$ 1.67 billion $ 123.97 million
8:39 AM $ 0.671
+0.01%
$ 1.66 billion $ 124.36 million
8:38 AM $ 0.671
+0.03%
$ 1.66 billion $ 124.36 million
8:37 AM $ 0.671
+0.01%
$ 1.66 billion $ 124.57 million
8:36 AM $ 0.671
-0.02%
$ 1.66 billion $ 124.8 million
8:35 AM $ 0.671
+0.02%
$ 1.66 billion $ 125.11 million
8:34 AM $ 0.671
-0.05%
$ 1.66 billion $ 125.32 million
8:33 AM $ 0.671
+0.01%
$ 1.66 billion $ 125.72 million
8:32 AM $ 0.671
+0.01%
$ 1.66 billion $ 125.71 million
8:31 AM $ 0.671
-0.03%
$ 1.66 billion $ 125.78 million