Aster Historical Data

ASTER Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.686
-0.29%
$ 1.78 billion $ 127.63 million
May 21, 4 AM $ 0.688
-1.14%
$ 1.79 billion $ 126.98 million
May 21, 3 AM $ 0.695
+0.07%
$ 1.81 billion $ 123.11 million
May 21, 2 AM $ 0.695
+0.33%
$ 1.81 billion $ 121.42 million
May 21, 1 AM $ 0.693
-0.83%
$ 1.8 billion $ 118.96 million
May 21, 12 AM $ 0.698
+1.88%
$ 1.82 billion $ 113.24 million
May 20, 11 PM $ 0.686
-1.15%
$ 1.78 billion $ 108.94 million
May 20, 10 PM $ 0.694
-0.37%
$ 1.8 billion $ 100.3 million
May 20, 9 PM $ 0.696
+0.49%
$ 1.81 billion $ 98.39 million
May 20, 8 PM $ 0.693
-0.67%
$ 1.8 billion $ 96.13 million
May 20, 7 PM $ 0.697
+1.11%
$ 1.81 billion $ 91.29 million
May 20, 6 PM $ 0.69
+0.03%
$ 1.79 billion $ 86.41 million
May 20, 5 PM $ 0.69
+1.34%
$ 1.79 billion $ 76.59 million
May 20, 4 PM $ 0.681
+0.36%
$ 1.77 billion $ 65.22 million
May 20, 3 PM $ 0.678
+0.63%
$ 1.76 billion $ 56.18 million
May 20, 2 PM $ 0.674
+0.71%
$ 1.75 billion $ 52.72 million
May 20, 1 PM $ 0.669
+0.00%
$ 1.74 billion $ 49.57 million
May 20, 12 PM $ 0.669
+0.52%
$ 1.74 billion $ 48.49 million
May 20, 11 AM $ 0.666
+0.42%
$ 1.73 billion $ 47.62 million
May 20, 10 AM $ 0.663
-0.04%
$ 1.72 billion $ 46.84 million
May 20, 9 AM $ 0.663
-0.14%
$ 1.72 billion $ 46.98 million
May 20, 8 AM $ 0.664
+0.65%
$ 1.73 billion $ 46.67 million
May 20, 7 AM $ 0.66
-0.17%
$ 1.72 billion $ 46.06 million
May 20, 6 AM $ 0.661
+0.03%
$ 1.72 billion $ 46.82 million
May 20, 5 AM $ 0.66
+0.97%
$ 1.72 billion $ 45.88 million
May 20, 4 AM $ 0.654
+0.21%
$ 1.7 billion $ 44.58 million
May 20, 3 AM $ 0.653
+0.36%
$ 1.7 billion $ 45.18 million
May 20, 2 AM $ 0.65
-0.30%
$ 1.69 billion $ 45.33 million
May 20, 1 AM $ 0.652
+0.37%
$ 1.7 billion $ 45.78 million
May 20, 12 AM $ 0.65
+0.12%
$ 1.69 billion $ 45.82 million
May 19, 11 PM $ 0.649
-0.06%
$ 1.69 billion $ 45.93 million
May 19, 10 PM $ 0.65
-0.37%
$ 1.69 billion $ 45.95 million
May 19, 9 PM $ 0.652
-0.01%
$ 1.7 billion $ 45.56 million
May 19, 8 PM $ 0.652
+0.44%
$ 1.7 billion $ 46.63 million
May 19, 7 PM $ 0.649
-0.01%
$ 1.69 billion $ 47.33 million
May 19, 6 PM $ 0.649
-0.16%
$ 1.69 billion $ 48.61 million
May 19, 5 PM $ 0.65
-0.21%
$ 1.69 billion $ 49.04 million
May 19, 4 PM $ 0.652
+0.20%
$ 1.69 billion $ 49.12 million
May 19, 3 PM $ 0.65
+0.06%
$ 1.69 billion $ 49.81 million
May 19, 2 PM $ 0.65
-0.68%
$ 1.69 billion $ 51.95 million
May 19, 1 PM $ 0.654
+0.19%
$ 1.7 billion $ 53.32 million
May 19, 12 PM $ 0.653
+0.13%
$ 1.7 billion $ 55.88 million
May 19, 11 AM $ 0.652
-0.39%
$ 1.7 billion $ 59.05 million
May 19, 10 AM $ 0.655
-0.07%
$ 1.7 billion $ 61.71 million
May 19, 9 AM $ 0.655
-0.21%
$ 1.7 billion $ 64.37 million
May 19, 8 AM $ 0.657
-0.40%
$ 1.71 billion $ 66.24 million
May 19, 7 AM $ 0.659
+0.18%
$ 1.71 billion $ 66.01 million
May 19, 6 AM $ 0.658
+0.05%
$ 1.71 billion $ 65.96 million
May 19, 5 AM $ 0.658
+0.25%
$ 1.71 billion $ 67.58 million
May 19, 4 AM $ 0.656
+0.19%
$ 1.71 billion $ 68.29 million