Aster Historical Data

ASTER Page 8
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.668
+0.02%
$ 1.66 billion $ 109.87 million
10:08 AM $ 0.668
+0.02%
$ 1.66 billion $ 110.32 million
10:07 AM $ 0.668
+0.07%
$ 1.66 billion $ 110.52 million
10:06 AM $ 0.668
+0.02%
$ 1.66 billion $ 110.62 million
10:05 AM $ 0.668
-0.03%
$ 1.66 billion $ 110.91 million
10:04 AM $ 0.668
-0.03%
$ 1.66 billion $ 111.04 million
10:03 AM $ 0.668
+0.07%
$ 1.66 billion $ 111.33 million
10:02 AM $ 0.668
+0.04%
$ 1.66 billion $ 111.5 million
10:01 AM $ 0.667
-0.05%
$ 1.66 billion $ 111.77 million
10:00 AM $ 0.668
-0.05%
$ 1.66 billion $ 111.89 million
9:59 AM $ 0.668
-0.01%
$ 1.66 billion $ 111.92 million
9:58 AM $ 0.668
-0.01%
$ 1.66 billion $ 111.98 million
9:57 AM $ 0.668
+0.04%
$ 1.66 billion $ 112.08 million
9:56 AM $ 0.668
-0.07%
$ 1.66 billion $ 112.11 million
9:55 AM $ 0.668
-0.06%
$ 1.66 billion $ 112.13 million
9:54 AM $ 0.669
-0.04%
$ 1.66 billion $ 111.87 million
9:53 AM $ 0.669
+0.07%
$ 1.66 billion $ 111.96 million
9:52 AM $ 0.669
-0.04%
$ 1.66 billion $ 111.97 million
9:51 AM $ 0.669
+0.00%
$ 1.66 billion $ 112.03 million
9:50 AM $ 0.669
+0.04%
$ 1.66 billion $ 112.12 million
9:49 AM $ 0.669
+0.00%
$ 1.66 billion $ 112.21 million
9:48 AM $ 0.669
-0.02%
$ 1.66 billion $ 112.28 million
9:47 AM $ 0.669
+0.01%
$ 1.66 billion $ 112.24 million
9:46 AM $ 0.669
-0.02%
$ 1.66 billion $ 112.34 million
9:45 AM $ 0.669
+0.00%
$ 1.66 billion $ 112.34 million
9:44 AM $ 0.669
-0.06%
$ 1.66 billion $ 112.4 million
9:43 AM $ 0.669
+0.08%
$ 1.66 billion $ 112.56 million
9:42 AM $ 0.669
+0.02%
$ 1.66 billion $ 112.57 million
9:41 AM $ 0.668
+0.02%
$ 1.66 billion $ 112.37 million
9:40 AM $ 0.668
-0.01%
$ 1.66 billion $ 112.37 million
9:39 AM $ 0.669
-0.16%
$ 1.66 billion $ 112.54 million
9:38 AM $ 0.67
+0.00%
$ 1.66 billion $ 112.72 million
9:37 AM $ 0.67
-0.07%
$ 1.66 billion $ 112.92 million
9:36 AM $ 0.67
-0.02%
$ 1.66 billion $ 113.01 million
9:35 AM $ 0.67
+0.02%
$ 1.66 billion $ 113.21 million
9:34 AM $ 0.67
-0.04%
$ 1.66 billion $ 113.41 million
9:33 AM $ 0.67
+0.02%
$ 1.66 billion $ 113.64 million
9:32 AM $ 0.67
+0.02%
$ 1.66 billion $ 113.8 million
9:31 AM $ 0.67
+0.01%
$ 1.66 billion $ 113.88 million
9:30 AM $ 0.67
-0.05%
$ 1.66 billion $ 113.96 million
9:29 AM $ 0.671
-0.08%
$ 1.66 billion $ 114.06 million
9:28 AM $ 0.671
+0.10%
$ 1.66 billion $ 114.03 million
9:27 AM $ 0.67
+0.06%
$ 1.66 billion $ 114.14 million
9:26 AM $ 0.67
-0.12%
$ 1.66 billion $ 114.14 million
9:25 AM $ 0.671
+0.07%
$ 1.66 billion $ 114.21 million
9:24 AM $ 0.67
-0.09%
$ 1.66 billion $ 114.34 million
9:23 AM $ 0.671
-0.07%
$ 1.66 billion $ 114.6 million
9:22 AM $ 0.671
-0.04%
$ 1.66 billion $ 114.69 million
9:21 AM $ 0.672
-0.05%
$ 1.66 billion $ 114.83 million
9:20 AM $ 0.672
-0.06%
$ 1.66 billion $ 114.96 million