Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $1.96
-3.25%
$3.18 billion $725.86 million
Sep 26, 2025 $2.05
+9.31%
$3.36 billion $1.14 billion
Sep 25, 2025 $1.93
-16.57%
$3.11 billion $1.47 billion
Sep 24, 2025 $2.35
+20.63%
$3.83 billion $1.31 billion
Sep 23, 2025 $2
+22.77%
$3.23 billion $1.69 billion
Sep 22, 2025 $1.55
+11.04%
$2.7 billion $1.37 billion
Sep 21, 2025 $1.52
-7.65%
$2.31 billion $696.71 million
Sep 20, 2025 $1.61
+81.72%
$2.73 billion $506.01 million
Sep 19, 2025 $0.867
-17.47%
$7.06 billion $41.75 million
Sep 18, 2025 $0.986
+31.47%
$7.89 billion $2.8 million
Download