Aster Historical Data

ASTER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.665
-0.33%
$ 1.65 billion $ 28.42 million
Mar 30, 5 AM $ 0.667
-0.03%
$ 1.65 billion $ 26.59 million
Mar 30, 4 AM $ 0.668
+0.48%
$ 1.65 billion $ 26.96 million
Mar 30, 3 AM $ 0.665
+0.08%
$ 1.65 billion $ 26.21 million
Mar 30, 2 AM $ 0.664
+0.10%
$ 1.64 billion $ 26.59 million
Mar 30, 1 AM $ 0.663
+0.14%
$ 1.64 billion $ 26.35 million
Mar 30, 12 AM $ 0.662
+0.35%
$ 1.64 billion $ 26.92 million
Mar 29, 11 PM $ 0.66
+0.63%
$ 1.64 billion $ 28.01 million
Mar 29, 10 PM $ 0.656
-0.66%
$ 1.63 billion $ 28.58 million
Mar 29, 9 PM $ 0.66
+0.09%
$ 1.64 billion $ 26.71 million
Mar 29, 8 PM $ 0.66
+0.09%
$ 1.63 billion $ 26.9 million
Mar 29, 7 PM $ 0.659
-0.03%
$ 1.63 billion $ 26.75 million
Mar 29, 6 PM $ 0.66
-0.13%
$ 1.63 billion $ 26.58 million
Mar 29, 5 PM $ 0.66
+0.08%
$ 1.64 billion $ 26.26 million
Mar 29, 4 PM $ 0.66
-0.03%
$ 1.63 billion $ 26.48 million
Mar 29, 3 PM $ 0.66
+0.14%
$ 1.64 billion $ 26.61 million
Mar 29, 2 PM $ 0.659
+0.03%
$ 1.63 billion $ 25.99 million
Mar 29, 1 PM $ 0.659
-0.01%
$ 1.63 billion $ 26.14 million
Mar 29, 12 PM $ 0.659
-0.04%
$ 1.63 billion $ 25.94 million
Mar 29, 11 AM $ 0.659
-0.16%
$ 1.63 billion $ 25.16 million
Mar 29, 10 AM $ 0.66
-0.07%
$ 1.64 billion $ 25.38 million
Mar 29, 9 AM $ 0.661
+0.16%
$ 1.64 billion $ 25.91 million
Mar 29, 8 AM $ 0.66
-0.01%
$ 1.63 billion $ 25.92 million
Mar 29, 7 AM $ 0.66
+0.08%
$ 1.63 billion $ 25.83 million
Mar 29, 6 AM $ 0.659
-0.01%
$ 1.63 billion $ 25.57 million
Mar 29, 5 AM $ 0.659
-0.25%
$ 1.63 billion $ 26.38 million
Mar 29, 4 AM $ 0.661
-0.05%
$ 1.64 billion $ 26.37 million
Mar 29, 3 AM $ 0.661
+0.30%
$ 1.64 billion $ 27.32 million
Mar 29, 2 AM $ 0.659
+0.03%
$ 1.63 billion $ 28.4 million
Mar 29, 1 AM $ 0.659
+0.00%
$ 1.63 billion $ 28.96 million
Mar 29, 12 AM $ 0.659
+0.49%
$ 1.63 billion $ 29.64 million
Mar 28, 11 PM $ 0.656
-0.96%
$ 1.62 billion $ 29.17 million
Mar 28, 10 PM $ 0.662
+0.28%
$ 1.64 billion $ 28.21 million
Mar 28, 9 PM $ 0.66
-0.33%
$ 1.64 billion $ 28.5 million
Mar 28, 8 PM $ 0.662
+0.05%
$ 1.64 billion $ 29.27 million
Mar 28, 7 PM $ 0.662
+0.31%
$ 1.64 billion $ 30.96 million
Mar 28, 6 PM $ 0.66
-0.18%
$ 1.64 billion $ 32.73 million
Mar 28, 5 PM $ 0.661
-0.53%
$ 1.64 billion $ 34.01 million
Mar 28, 4 PM $ 0.665
-0.25%
$ 1.65 billion $ 35.4 million
Mar 28, 3 PM $ 0.666
+0.04%
$ 1.65 billion $ 37.42 million
Mar 28, 2 PM $ 0.666
+0.13%
$ 1.65 billion $ 40.12 million
Mar 28, 1 PM $ 0.665
+0.62%
$ 1.65 billion $ 45.37 million
Mar 28, 12 PM $ 0.661
-0.14%
$ 1.64 billion $ 48.98 million
Mar 28, 11 AM $ 0.662
+0.10%
$ 1.64 billion $ 53.21 million
Mar 28, 10 AM $ 0.662
-0.15%
$ 1.64 billion $ 57.9 million
Mar 28, 9 AM $ 0.662
+0.09%
$ 1.64 billion $ 61.98 million
Mar 28, 8 AM $ 0.662
+0.07%
$ 1.64 billion $ 64.72 million
Mar 28, 7 AM $ 0.661
-0.12%
$ 1.64 billion $ 68.94 million
Mar 28, 6 AM $ 0.662
+0.12%
$ 1.64 billion $ 70.74 million
Mar 28, 5 AM $ 0.661
+0.06%
$ 1.64 billion $ 71.98 million