Aster Historical Data

ASTER Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.656
+0.19%
$ 1.71 billion $ 68.29 million
May 19, 3 AM $ 0.655
+0.44%
$ 1.7 billion $ 68.54 million
May 19, 2 AM $ 0.652
-0.20%
$ 1.7 billion $ 68.67 million
May 19, 1 AM $ 0.653
-0.51%
$ 1.7 billion $ 68.66 million
May 19, 12 AM $ 0.657
+0.17%
$ 1.71 billion $ 70.75 million
May 18, 11 PM $ 0.656
+0.13%
$ 1.7 billion $ 74.51 million
May 18, 10 PM $ 0.655
-0.19%
$ 1.7 billion $ 83.37 million
May 18, 9 PM $ 0.656
+0.58%
$ 1.71 billion $ 83.8 million
May 18, 8 PM $ 0.652
-0.37%
$ 1.7 billion $ 82.65 million
May 18, 7 PM $ 0.655
+1.13%
$ 1.7 billion $ 82.21 million
May 18, 6 PM $ 0.647
-0.43%
$ 1.68 billion $ 80.65 million
May 18, 5 PM $ 0.65
+0.15%
$ 1.69 billion $ 80.16 million
May 18, 4 PM $ 0.649
+0.31%
$ 1.69 billion $ 80.27 million
May 18, 3 PM $ 0.647
-0.08%
$ 1.68 billion $ 79.52 million
May 18, 2 PM $ 0.648
-0.58%
$ 1.68 billion $ 76.92 million
May 18, 1 PM $ 0.651
-0.23%
$ 1.69 billion $ 73.97 million
May 18, 12 PM $ 0.653
+0.52%
$ 1.7 billion $ 70.11 million
May 18, 11 AM $ 0.65
+0.10%
$ 1.69 billion $ 66.78 million
May 18, 10 AM $ 0.649
-0.16%
$ 1.69 billion $ 63.66 million
May 18, 9 AM $ 0.65
-0.04%
$ 1.69 billion $ 60.55 million
May 18, 8 AM $ 0.65
+0.01%
$ 1.69 billion $ 58.02 million
May 18, 7 AM $ 0.65
+0.23%
$ 1.69 billion $ 57.2 million
May 18, 6 AM $ 0.648
-0.05%
$ 1.69 billion $ 56.33 million
May 18, 5 AM $ 0.649
-0.45%
$ 1.69 billion $ 54.22 million
May 18, 4 AM $ 0.652
+0.28%
$ 1.69 billion $ 53.27 million
May 18, 3 AM $ 0.65
-0.28%
$ 1.69 billion $ 52.65 million
May 18, 2 AM $ 0.652
+0.10%
$ 1.69 billion $ 51.92 million
May 18, 1 AM $ 0.651
+0.11%
$ 1.69 billion $ 51.43 million
May 18, 12 AM $ 0.65
+0.38%
$ 1.69 billion $ 50.01 million
May 17, 11 PM $ 0.648
-2.07%
$ 1.68 billion $ 45.75 million
May 17, 10 PM $ 0.662
-0.44%
$ 1.72 billion $ 36.39 million
May 17, 9 PM $ 0.665
+0.06%
$ 1.73 billion $ 35.17 million
May 17, 8 PM $ 0.664
-0.08%
$ 1.73 billion $ 35.46 million
May 17, 7 PM $ 0.665
+0.26%
$ 1.73 billion $ 35.85 million
May 17, 6 PM $ 0.663
+0.37%
$ 1.72 billion $ 36.04 million
May 17, 5 PM $ 0.661
-0.03%
$ 1.72 billion $ 35.81 million
May 17, 4 PM $ 0.661
-0.29%
$ 1.72 billion $ 35.16 million
May 17, 3 PM $ 0.663
-0.26%
$ 1.72 billion $ 35.94 million
May 17, 2 PM $ 0.664
+0.17%
$ 1.73 billion $ 37.1 million
May 17, 1 PM $ 0.663
-0.49%
$ 1.72 billion $ 38.17 million
May 17, 12 PM $ 0.667
+0.08%
$ 1.73 billion $ 38.7 million
May 17, 11 AM $ 0.666
-0.09%
$ 1.73 billion $ 39.75 million
May 17, 10 AM $ 0.667
-0.27%
$ 1.73 billion $ 39.88 million
May 17, 9 AM $ 0.668
+0.31%
$ 1.74 billion $ 42.67 million
May 17, 8 AM $ 0.666
+0.02%
$ 1.73 billion $ 45.63 million
May 17, 7 AM $ 0.666
+0.08%
$ 1.73 billion $ 47.53 million
May 17, 6 AM $ 0.666
+0.04%
$ 1.73 billion $ 52.21 million
May 17, 5 AM $ 0.665
-0.06%
$ 1.73 billion $ 55.49 million
May 17, 4 AM $ 0.666
+0.17%
$ 1.73 billion $ 55.53 million
May 17, 3 AM $ 0.665
+0.34%
$ 1.73 billion $ 56.09 million