Aster Historical Data

ASTER Page 9
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.671
+0.00%
$ 1.66 billion $ 104.43 million
10:51 AM $ 0.671
+0.03%
$ 1.66 billion $ 104.6 million
10:50 AM $ 0.671
+0.08%
$ 1.66 billion $ 104.72 million
10:49 AM $ 0.67
+0.00%
$ 1.66 billion $ 104.9 million
10:48 AM $ 0.67
+0.03%
$ 1.66 billion $ 104.9 million
10:47 AM $ 0.67
+0.00%
$ 1.66 billion $ 104.95 million
10:46 AM $ 0.67
-0.03%
$ 1.66 billion $ 105.08 million
10:45 AM $ 0.67
+0.01%
$ 1.66 billion $ 105.16 million
10:44 AM $ 0.67
+0.01%
$ 1.66 billion $ 105.21 million
10:43 AM $ 0.67
+0.01%
$ 1.66 billion $ 105.31 million
10:42 AM $ 0.67
+0.11%
$ 1.66 billion $ 105.34 million
10:41 AM $ 0.669
-0.02%
$ 1.66 billion $ 105.31 million
10:40 AM $ 0.67
-0.02%
$ 1.66 billion $ 105.35 million
10:39 AM $ 0.67
-0.02%
$ 1.66 billion $ 105.48 million
10:38 AM $ 0.67
+0.01%
$ 1.66 billion $ 105.7 million
10:37 AM $ 0.67
-0.03%
$ 1.66 billion $ 105.83 million
10:36 AM $ 0.67
+0.01%
$ 1.66 billion $ 105.91 million
10:35 AM $ 0.67
+0.00%
$ 1.66 billion $ 106.01 million
10:34 AM $ 0.67
+0.02%
$ 1.66 billion $ 106.15 million
10:33 AM $ 0.67
+0.03%
$ 1.66 billion $ 106.2 million
10:32 AM $ 0.67
+0.03%
$ 1.66 billion $ 106.37 million
10:31 AM $ 0.669
-0.02%
$ 1.66 billion $ 106.54 million
10:30 AM $ 0.669
+0.02%
$ 1.66 billion $ 106.54 million
10:29 AM $ 0.669
+0.07%
$ 1.66 billion $ 106.71 million
10:28 AM $ 0.669
-0.04%
$ 1.66 billion $ 106.76 million
10:27 AM $ 0.669
+0.00%
$ 1.66 billion $ 106.76 million
10:26 AM $ 0.669
-0.01%
$ 1.66 billion $ 106.81 million
10:25 AM $ 0.669
+0.04%
$ 1.66 billion $ 106.93 million
10:24 AM $ 0.669
-0.02%
$ 1.66 billion $ 106.97 million
10:23 AM $ 0.669
-0.01%
$ 1.66 billion $ 107.04 million
10:22 AM $ 0.669
+0.01%
$ 1.66 billion $ 107.15 million
10:21 AM $ 0.669
+0.02%
$ 1.66 billion $ 107.26 million
10:20 AM $ 0.669
+0.00%
$ 1.66 billion $ 107.39 million
10:19 AM $ 0.669
-0.01%
$ 1.66 billion $ 107.6 million
10:18 AM $ 0.669
+0.01%
$ 1.66 billion $ 107.85 million
10:17 AM $ 0.669
-0.04%
$ 1.66 billion $ 107.92 million
10:16 AM $ 0.669
+0.10%
$ 1.66 billion $ 108.09 million
10:15 AM $ 0.669
-0.10%
$ 1.66 billion $ 108.12 million
10:14 AM $ 0.669
+0.07%
$ 1.66 billion $ 108.66 million
10:13 AM $ 0.669
+0.05%
$ 1.66 billion $ 109.03 million
10:12 AM $ 0.669
+0.00%
$ 1.66 billion $ 109.3 million
10:11 AM $ 0.669
+0.01%
$ 1.66 billion $ 109.3 million
10:10 AM $ 0.669
+0.02%
$ 1.66 billion $ 109.63 million
10:09 AM $ 0.668
+0.02%
$ 1.66 billion $ 109.87 million
10:08 AM $ 0.668
+0.02%
$ 1.66 billion $ 110.32 million
10:07 AM $ 0.668
+0.07%
$ 1.66 billion $ 110.52 million
10:06 AM $ 0.668
+0.02%
$ 1.66 billion $ 110.62 million
10:05 AM $ 0.668
-0.03%
$ 1.66 billion $ 110.91 million
10:04 AM $ 0.668
-0.03%
$ 1.66 billion $ 111.04 million
10:03 AM $ 0.668
+0.07%
$ 1.66 billion $ 111.33 million