Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.664
-0.06%
$ 1.65 billion $ 76.94 million
Apr 12, 2026 $ 0.66
-2.27%
$ 1.64 billion $ 80.58 million
Apr 11, 2026 $ 0.675
+1.63%
$ 1.67 billion $ 94.42 million
Apr 10, 2026 $ 0.665
+0.26%
$ 1.65 billion $ 69.99 million
Apr 9, 2026 $ 0.663
-0.26%
$ 1.64 billion $ 40.8 million
Apr 8, 2026 $ 0.665
-2.46%
$ 1.65 billion $ 69.15 million
Apr 7, 2026 $ 0.682
+3.06%
$ 1.69 billion $ 70.29 million
Apr 6, 2026 $ 0.661
-0.73%
$ 1.64 billion $ 38.11 million
Apr 5, 2026 $ 0.666
+0.07%
$ 1.65 billion $ 26.05 million
Apr 4, 2026 $ 0.666
+1.44%
$ 1.65 billion $ 29.83 million
Apr 3, 2026 $ 0.656
-1.15%
$ 1.63 billion $ 36.58 million
Apr 2, 2026 $ 0.664
-0.55%
$ 1.65 billion $ 69.02 million
Apr 1, 2026 $ 0.668
-0.40%
$ 1.65 billion $ 52.38 million
Mar 31, 2026 $ 0.67
-0.36%
$ 1.66 billion $ 68.97 million
Mar 30, 2026 $ 0.673
+1.91%
$ 1.67 billion $ 65.57 million
Mar 29, 2026 $ 0.66
+0.68%
$ 1.64 billion $ 28.01 million
Mar 28, 2026 $ 0.656
-0.86%
$ 1.62 billion $ 29.17 million
Mar 27, 2026 $ 0.661
-1.03%
$ 1.64 billion $ 77.9 million
Mar 26, 2026 $ 0.668
+0.73%
$ 1.66 billion $ 81.44 million
Mar 25, 2026 $ 0.663
-0.44%
$ 1.64 billion $ 112.21 million
Mar 24, 2026 $ 0.666
+0.33%
$ 1.65 billion $ 192.81 million
Mar 23, 2026 $ 0.664
-0.23%
$ 1.65 billion $ 132.49 million
Mar 22, 2026 $ 0.666
-0.42%
$ 1.65 billion $ 120.75 million
Mar 21, 2026 $ 0.669
-2.93%
$ 1.65 billion $ 84.02 million
Mar 20, 2026 $ 0.689
+0.58%
$ 1.71 billion $ 111.19 million
Mar 19, 2026 $ 0.685
-0.95%
$ 1.7 billion $ 127.04 million
Mar 18, 2026 $ 0.691
-8.51%
$ 1.71 billion $ 184.89 million
Mar 17, 2026 $ 0.756
+1.25%
$ 1.87 billion $ 270.96 million
Mar 16, 2026 $ 0.747
+3.89%
$ 1.85 billion $ 125.51 million
Mar 15, 2026 $ 0.719
+0.66%
$ 1.78 billion $ 83.86 million
Mar 14, 2026 $ 0.714
+2.20%
$ 1.77 billion $ 78.91 million
Mar 13, 2026 $ 0.698
-0.52%
$ 1.73 billion $ 120.96 million
Mar 12, 2026 $ 0.702
+0.38%
$ 1.74 billion $ 81.42 million
Mar 11, 2026 $ 0.699
-0.43%
$ 1.73 billion $ 57.42 million
Mar 10, 2026 $ 0.702
+0.12%
$ 1.74 billion $ 67.86 million
Mar 9, 2026 $ 0.702
+2.39%
$ 1.74 billion $ 61.44 million
Mar 8, 2026 $ 0.685
-0.96%
$ 1.7 billion $ 50.24 million
Mar 7, 2026 $ 0.692
-1.38%
$ 1.71 billion $ 37.65 million
Mar 6, 2026 $ 0.702
-0.41%
$ 1.74 billion $ 80.64 million
Mar 5, 2026 $ 0.704
-2.26%
$ 1.74 billion $ 123.37 million
Mar 4, 2026 $ 0.721
+3.62%
$ 1.78 billion $ 77.92 million
Mar 3, 2026 $ 0.696
+0.15%
$ 1.72 billion $ 54.32 million
Mar 2, 2026 $ 0.695
-2.02%
$ 1.72 billion $ 119.3 million
Mar 1, 2026 $ 0.709
-1.83%
$ 1.76 billion $ 82.32 million
Feb 28, 2026 $ 0.722
+2.35%
$ 1.79 billion $ 91.58 million
Feb 27, 2026 $ 0.706
+1.07%
$ 1.75 billion $ 80.41 million
Feb 26, 2026 $ 0.698
-1.42%
$ 1.73 billion $ 31.14 million
Feb 25, 2026 $ 0.708
+1.73%
$ 1.75 billion $ 86.09 million
Feb 24, 2026 $ 0.696
-0.81%
$ 1.72 billion $ 100.54 million
Feb 23, 2026 $ 0.702
+0.89%
$ 1.74 billion $ 98.14 million
Download