Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.666
-0.04%
$ 1.73 billion $ 162.95 million
Today, at 3 PM $ 0.667
+0.24%
$ 1.73 billion $ 162.8 million
Today, at 2 PM $ 0.665
-0.42%
$ 1.73 billion $ 173.47 million
Today, at 1 PM $ 0.668
-0.35%
$ 1.74 billion $ 177.5 million
Today, at 12 PM $ 0.671
+1.01%
$ 1.74 billion $ 177.83 million
Today, at 11 AM $ 0.664
+1.31%
$ 1.73 billion $ 178.27 million
Today, at 10 AM $ 0.655
-0.50%
$ 1.7 billion $ 177.19 million
Today, at 9 AM $ 0.659
-0.25%
$ 1.71 billion $ 179.31 million
Today, at 8 AM $ 0.66
+0.71%
$ 1.72 billion $ 178.73 million
Today, at 7 AM $ 0.656
-1.40%
$ 1.7 billion $ 179.68 million
Today, at 6 AM $ 0.665
-0.61%
$ 1.73 billion $ 179.72 million
Today, at 5 AM $ 0.669
-0.24%
$ 1.74 billion $ 183.45 million
Today, at 4 AM $ 0.67
-1.99%
$ 1.74 billion $ 183.94 million
Today, at 3 AM $ 0.684
+1.94%
$ 1.78 billion $ 184.94 million
Today, at 2 AM $ 0.671
-0.28%
$ 1.75 billion $ 188.77 million
Today, at 1 AM $ 0.673
-1.16%
$ 1.75 billion $ 177.55 million
Today, at 12 AM $ 0.681
-0.70%
$ 1.77 billion $ 171.99 million
Yesterday, at 11 PM $ 0.686
-0.67%
$ 1.78 billion $ 170.31 million
Yesterday, at 10 PM $ 0.69
-0.47%
$ 1.8 billion $ 172.58 million
Yesterday, at 9 PM $ 0.694
+1.54%
$ 1.8 billion $ 171.61 million
Yesterday, at 8 PM $ 0.683
-1.20%
$ 1.78 billion $ 170.9 million
Yesterday, at 7 PM $ 0.691
-0.33%
$ 1.8 billion $ 169.54 million
Yesterday, at 6 PM $ 0.694
-0.20%
$ 1.8 billion $ 173.16 million
Yesterday, at 5 PM $ 0.695
-0.29%
$ 1.81 billion $ 175.63 million
Yesterday, at 4 PM $ 0.697
+1.21%
$ 1.81 billion $ 168.01 million
Yesterday, at 3 PM $ 0.689
-0.70%
$ 1.79 billion $ 166.27 million
Yesterday, at 2 PM $ 0.693
+1.41%
$ 1.8 billion $ 164.51 million
Yesterday, at 1 PM $ 0.684
+0.42%
$ 1.78 billion $ 172.05 million
Yesterday, at 12 PM $ 0.681
+0.38%
$ 1.77 billion $ 174.96 million
Yesterday, at 11 AM $ 0.678
-0.64%
$ 1.76 billion $ 178.23 million
Yesterday, at 10 AM $ 0.683
+0.15%
$ 1.78 billion $ 182.41 million
Yesterday, at 9 AM $ 0.682
+0.39%
$ 1.77 billion $ 183.13 million
Yesterday, at 8 AM $ 0.679
+0.13%
$ 1.77 billion $ 184.15 million
Yesterday, at 7 AM $ 0.678
-0.10%
$ 1.76 billion $ 185.03 million
Yesterday, at 6 AM $ 0.679
-0.57%
$ 1.77 billion $ 187.97 million
Yesterday, at 5 AM $ 0.683
+0.49%
$ 1.78 billion $ 185.88 million
Yesterday, at 4 AM $ 0.679
+1.23%
$ 1.77 billion $ 193.18 million
Yesterday, at 3 AM $ 0.671
-0.96%
$ 1.75 billion $ 194.39 million
Yesterday, at 2 AM $ 0.678
-0.25%
$ 1.76 billion $ 193.72 million
Yesterday, at 1 AM $ 0.679
+0.25%
$ 1.77 billion $ 197.51 million
Yesterday, at 12 AM $ 0.678
+1.14%
$ 1.76 billion $ 200.48 million
Jun 2, 11 PM $ 0.67
+0.31%
$ 1.74 billion $ 200.7 million
Jun 2, 10 PM $ 0.668
-1.12%
$ 1.74 billion $ 198.93 million
Jun 2, 9 PM $ 0.676
+0.51%
$ 1.76 billion $ 198.33 million
Jun 2, 8 PM $ 0.672
+0.15%
$ 1.75 billion $ 199.52 million
Jun 2, 7 PM $ 0.671
-0.38%
$ 1.75 billion $ 199.08 million
Jun 2, 6 PM $ 0.674
+0.25%
$ 1.75 billion $ 196.71 million
Jun 2, 5 PM $ 0.672
+1.24%
$ 1.75 billion $ 194.77 million
Jun 2, 4 PM $ 0.664
+0.49%
$ 1.73 billion $ 196.04 million
Jun 2, 3 PM $ 0.661
-1.22%
$ 1.72 billion $ 199.37 million
Download