Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.66
+0.00%
$ 1.64 billion $ 106.06 million
Today, at 11 AM $ 0.66
+0.31%
$ 1.64 billion $ 110.91 million
Today, at 10 AM $ 0.658
-0.41%
$ 1.63 billion $ 114.02 million
Today, at 9 AM $ 0.661
-0.25%
$ 1.64 billion $ 124.46 million
Today, at 8 AM $ 0.663
+0.30%
$ 1.64 billion $ 126.62 million
Today, at 7 AM $ 0.661
-0.33%
$ 1.64 billion $ 127.39 million
Today, at 6 AM $ 0.663
-0.11%
$ 1.64 billion $ 127.77 million
Today, at 5 AM $ 0.664
-0.77%
$ 1.65 billion $ 127.17 million
Today, at 4 AM $ 0.669
-0.16%
$ 1.66 billion $ 126.32 million
Today, at 3 AM $ 0.67
+0.00%
$ 1.66 billion $ 125.17 million
Today, at 2 AM $ 0.67
+0.08%
$ 1.66 billion $ 123.93 million
Today, at 1 AM $ 0.669
+0.54%
$ 1.66 billion $ 119.17 million
Yesterday, at 12 AM $ 0.666
-0.08%
$ 1.65 billion $ 119.27 million
Yesterday, at 11 PM $ 0.666
+0.23%
$ 1.65 billion $ 120.79 million
Yesterday, at 10 PM $ 0.665
-0.24%
$ 1.65 billion $ 124.42 million
Yesterday, at 9 PM $ 0.666
+0.39%
$ 1.65 billion $ 129.19 million
Yesterday, at 8 PM $ 0.664
+0.26%
$ 1.65 billion $ 131.58 million
Yesterday, at 7 PM $ 0.662
-0.09%
$ 1.64 billion $ 133.83 million
Yesterday, at 6 PM $ 0.662
-1.63%
$ 1.64 billion $ 136.52 million
Yesterday, at 5 PM $ 0.673
+0.15%
$ 1.67 billion $ 134.26 million
Yesterday, at 4 PM $ 0.672
-0.71%
$ 1.67 billion $ 133.47 million
Yesterday, at 3 PM $ 0.677
+0.15%
$ 1.68 billion $ 132.54 million
Yesterday, at 2 PM $ 0.676
-1.60%
$ 1.68 billion $ 132.31 million
Yesterday, at 1 PM $ 0.687
+0.46%
$ 1.7 billion $ 128.97 million
Yesterday, at 12 PM $ 0.684
-1.35%
$ 1.7 billion $ 126.03 million
Yesterday, at 11 AM $ 0.693
+0.50%
$ 1.72 billion $ 118.28 million
Yesterday, at 10 AM $ 0.69
+1.86%
$ 1.71 billion $ 113.34 million
Yesterday, at 9 AM $ 0.677
+0.70%
$ 1.68 billion $ 100.14 million
Yesterday, at 8 AM $ 0.672
+0.36%
$ 1.67 billion $ 96.54 million
Yesterday, at 7 AM $ 0.67
+0.04%
$ 1.66 billion $ 95.91 million
Yesterday, at 6 AM $ 0.669
+0.11%
$ 1.66 billion $ 95.1 million
Yesterday, at 5 AM $ 0.669
-0.58%
$ 1.66 billion $ 94.83 million
Yesterday, at 4 AM $ 0.673
-0.42%
$ 1.67 billion $ 93.93 million
Yesterday, at 3 AM $ 0.676
+0.17%
$ 1.67 billion $ 93.15 million
Yesterday, at 2 AM $ 0.674
-0.26%
$ 1.67 billion $ 93.14 million
Yesterday, at 1 AM $ 0.676
+0.24%
$ 1.68 billion $ 92.46 million
Apr 14, 12 AM $ 0.675
-0.23%
$ 1.67 billion $ 91.54 million
Apr 13, 11 PM $ 0.676
-0.57%
$ 1.68 billion $ 90.37 million
Apr 13, 10 PM $ 0.68
+1.54%
$ 1.69 billion $ 86.12 million
Apr 13, 9 PM $ 0.67
+0.12%
$ 1.66 billion $ 82.34 million
Apr 13, 8 PM $ 0.669
+0.63%
$ 1.66 billion $ 78.32 million
Apr 13, 7 PM $ 0.665
+0.36%
$ 1.65 billion $ 76.53 million
Apr 13, 6 PM $ 0.662
+0.33%
$ 1.64 billion $ 73.14 million
Apr 13, 5 PM $ 0.66
+0.00%
$ 1.64 billion $ 71.81 million
Apr 13, 4 PM $ 0.66
+0.02%
$ 1.64 billion $ 70.32 million
Apr 13, 3 PM $ 0.66
-0.47%
$ 1.64 billion $ 67.1 million
Apr 13, 2 PM $ 0.663
+0.40%
$ 1.64 billion $ 64.85 million
Apr 13, 1 PM $ 0.661
+0.05%
$ 1.64 billion $ 63.03 million
Apr 13, 12 PM $ 0.66
+0.15%
$ 1.64 billion $ 62.87 million
Apr 13, 11 AM $ 0.659
-0.05%
$ 1.63 billion $ 61.92 million
Download