Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.666
-0.04%
$ 1.73 billion $ 162.95 million
4:01 PM $ 0.666
-0.13%
$ 1.73 billion $ 162.94 million
4:00 PM $ 0.667
+0.00%
$ 1.73 billion $ 162.87 million
3:59 PM $ 0.667
-0.03%
$ 1.73 billion $ 162.8 million
3:58 PM $ 0.667
-0.06%
$ 1.73 billion $ 162.79 million
3:57 PM $ 0.668
+0.08%
$ 1.73 billion $ 162.81 million
3:56 PM $ 0.667
+0.11%
$ 1.73 billion $ 162.81 million
3:55 PM $ 0.666
-0.06%
$ 1.73 billion $ 162.82 million
3:54 PM $ 0.667
+0.00%
$ 1.73 billion $ 162.85 million
3:53 PM $ 0.667
-0.01%
$ 1.73 billion $ 162.89 million
3:52 PM $ 0.667
+0.00%
$ 1.73 billion $ 162.93 million
3:51 PM $ 0.667
-0.01%
$ 1.73 billion $ 162.97 million
3:50 PM $ 0.667
-0.10%
$ 1.73 billion $ 162.97 million
3:49 PM $ 0.668
-0.06%
$ 1.74 billion $ 163.06 million
3:48 PM $ 0.668
-0.08%
$ 1.74 billion $ 163.13 million
3:47 PM $ 0.669
+0.03%
$ 1.74 billion $ 163.25 million
3:46 PM $ 0.668
-0.05%
$ 1.74 billion $ 163.34 million
3:45 PM $ 0.669
+0.00%
$ 1.74 billion $ 163.47 million
3:44 PM $ 0.669
-0.04%
$ 1.74 billion $ 163.62 million
3:43 PM $ 0.669
+0.07%
$ 1.74 billion $ 163.69 million
3:42 PM $ 0.668
-0.06%
$ 1.74 billion $ 163.69 million
3:41 PM $ 0.669
-0.05%
$ 1.74 billion $ 164.01 million
3:40 PM $ 0.669
-0.01%
$ 1.74 billion $ 164.01 million
3:39 PM $ 0.669
-0.25%
$ 1.74 billion $ 164.27 million
3:38 PM $ 0.671
-0.01%
$ 1.74 billion $ 164.34 million
3:37 PM $ 0.671
-0.14%
$ 1.74 billion $ 164.42 million
3:36 PM $ 0.672
+0.03%
$ 1.74 billion $ 164.38 million
3:35 PM $ 0.672
+0.17%
$ 1.74 billion $ 164.34 million
3:34 PM $ 0.671
+0.04%
$ 1.74 billion $ 164.6 million
3:33 PM $ 0.67
-0.08%
$ 1.74 billion $ 164.73 million
3:32 PM $ 0.671
+0.00%
$ 1.74 billion $ 164.91 million
3:31 PM $ 0.671
+0.13%
$ 1.74 billion $ 165.27 million
3:30 PM $ 0.67
-0.04%
$ 1.74 billion $ 165.46 million
3:29 PM $ 0.67
+0.06%
$ 1.74 billion $ 165.62 million
3:28 PM $ 0.67
-0.01%
$ 1.74 billion $ 165.9 million
3:27 PM $ 0.67
+0.08%
$ 1.74 billion $ 166.24 million
3:26 PM $ 0.669
+0.06%
$ 1.74 billion $ 166.52 million
3:25 PM $ 0.669
+0.04%
$ 1.74 billion $ 167.09 million
3:24 PM $ 0.668
+0.09%
$ 1.74 billion $ 167.09 million
3:23 PM $ 0.668
-0.08%
$ 1.74 billion $ 167.15 million
3:22 PM $ 0.668
-0.25%
$ 1.74 billion $ 167.21 million
3:21 PM $ 0.67
-0.01%
$ 1.74 billion $ 167.31 million
3:20 PM $ 0.67
-0.24%
$ 1.74 billion $ 167.36 million
3:19 PM $ 0.672
+0.08%
$ 1.75 billion $ 167.6 million
3:18 PM $ 0.671
-0.03%
$ 1.75 billion $ 167.69 million
3:17 PM $ 0.671
+0.13%
$ 1.75 billion $ 167.83 million
3:16 PM $ 0.67
-0.05%
$ 1.75 billion $ 168.03 million
3:15 PM $ 0.67
-0.14%
$ 1.75 billion $ 168.12 million
3:14 PM $ 0.671
+0.08%
$ 1.75 billion $ 168.19 million
3:13 PM $ 0.671
+0.02%
$ 1.75 billion $ 168.33 million
Download