Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.661
+0.00%
$ 1.64 billion $ 104.77 million
12:35 PM $ 0.661
-0.01%
$ 1.64 billion $ 104.77 million
12:34 PM $ 0.661
+0.01%
$ 1.64 billion $ 104.93 million
12:33 PM $ 0.661
+0.03%
$ 1.64 billion $ 105.06 million
12:32 PM $ 0.661
-0.01%
$ 1.64 billion $ 105.09 million
12:31 PM $ 0.661
-0.03%
$ 1.64 billion $ 105.1 million
12:30 PM $ 0.661
+0.01%
$ 1.64 billion $ 105.31 million
12:29 PM $ 0.661
+0.03%
$ 1.64 billion $ 105.5 million
12:28 PM $ 0.661
-0.01%
$ 1.64 billion $ 105.54 million
12:27 PM $ 0.661
+0.03%
$ 1.64 billion $ 105.63 million
12:26 PM $ 0.661
+0.04%
$ 1.64 billion $ 105.65 million
12:25 PM $ 0.661
+0.01%
$ 1.64 billion $ 105.69 million
12:24 PM $ 0.661
+0.01%
$ 1.64 billion $ 105.76 million
12:23 PM $ 0.661
+0.00%
$ 1.64 billion $ 105.8 million
12:22 PM $ 0.661
+0.04%
$ 1.64 billion $ 105.86 million
12:21 PM $ 0.66
-0.01%
$ 1.64 billion $ 105.86 million
12:20 PM $ 0.66
+0.05%
$ 1.64 billion $ 105.87 million
12:19 PM $ 0.66
+0.04%
$ 1.64 billion $ 105.89 million
12:18 PM $ 0.66
+0.01%
$ 1.64 billion $ 106.06 million
12:17 PM $ 0.66
+0.00%
$ 1.64 billion $ 106.06 million
12:16 PM $ 0.66
+0.02%
$ 1.64 billion $ 106.16 million
12:15 PM $ 0.66
+0.00%
$ 1.64 billion $ 106.28 million
12:14 PM $ 0.659
-0.01%
$ 1.64 billion $ 106.51 million
12:13 PM $ 0.66
+0.05%
$ 1.64 billion $ 106.58 million
12:12 PM $ 0.659
-0.02%
$ 1.64 billion $ 106.63 million
12:11 PM $ 0.659
-0.02%
$ 1.64 billion $ 106.61 million
12:10 PM $ 0.659
+0.08%
$ 1.64 billion $ 106.58 million
12:09 PM $ 0.659
+0.01%
$ 1.63 billion $ 106.95 million
12:08 PM $ 0.659
+0.02%
$ 1.63 billion $ 106.95 million
12:07 PM $ 0.659
+0.00%
$ 1.63 billion $ 107.14 million
12:06 PM $ 0.659
-0.02%
$ 1.63 billion $ 107.14 million
12:05 PM $ 0.659
-0.05%
$ 1.63 billion $ 107.43 million
12:04 PM $ 0.659
-0.07%
$ 1.63 billion $ 108.35 million
12:03 PM $ 0.66
-0.06%
$ 1.63 billion $ 108.9 million
12:02 PM $ 0.66
+0.05%
$ 1.63 billion $ 109.08 million
12:01 PM $ 0.66
-0.02%
$ 1.63 billion $ 109.9 million
12:00 PM $ 0.66
-0.09%
$ 1.63 billion $ 110.59 million
11:59 AM $ 0.66
-0.01%
$ 1.64 billion $ 110.91 million
11:58 AM $ 0.66
+0.00%
$ 1.64 billion $ 111.01 million
11:57 AM $ 0.66
-0.02%
$ 1.64 billion $ 111.13 million
11:56 AM $ 0.661
-0.01%
$ 1.64 billion $ 111.25 million
11:55 AM $ 0.661
-0.01%
$ 1.64 billion $ 111.36 million
11:54 AM $ 0.661
-0.02%
$ 1.64 billion $ 111.55 million
11:53 AM $ 0.661
+0.00%
$ 1.64 billion $ 111.57 million
11:52 AM $ 0.661
-0.03%
$ 1.64 billion $ 111.59 million
11:51 AM $ 0.661
-0.02%
$ 1.64 billion $ 111.63 million
11:50 AM $ 0.661
+0.02%
$ 1.64 billion $ 111.63 million
11:49 AM $ 0.661
+0.04%
$ 1.64 billion $ 111.74 million
11:48 AM $ 0.661
+0.00%
$ 1.64 billion $ 111.78 million
11:47 AM $ 0.661
+0.05%
$ 1.64 billion $ 111.87 million
Download