TL Coin Historical Data

TLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.0271
+18.14%
$-- $864
Jun 21, 2020 $0.023
-30.34%
$-- $696
Jun 20, 2020 $0.033
+35.73%
$-- $1,152
Jun 19, 2020 $0.0243
-13.17%
$-- $750
Jun 18, 2020 $0.028
-17.25%
$-- $915
Jun 17, 2020 $0.0338
-39.23%
$-- $360
Jun 16, 2020 $0.0556
+97.89%
$-- $1,100
Jun 15, 2020 $0.0281
+3.24%
$-- $337
Jun 14, 2020 $0.0272
-0.86%
$-- $303
Jun 13, 2020 $0.0275
-0.72%
$-- $266
Jun 12, 2020 $0.0277
-2.60%
$-- $247
Jun 11, 2020 $0.0284
-10.72%
$-- $272
Jun 10, 2020 $0.0318
-40.29%
$-- $295
Jun 9, 2020 $0.0533
+206.33%
$-- $1,184
Jun 8, 2020 $0.0174
-1.62%
$-- $295
Jun 7, 2020 $0.0177
-2.64%
$-- $325
Jun 6, 2020 $0.0182
+4.15%
$-- $324
Jun 5, 2020 $0.0174
+3.22%
$-- $213
Jun 4, 2020 $0.0169
-6.25%
$-- $236
Jun 3, 2020 $0.018
+2.79%
$-- $261
Jun 2, 2020 $0.0175
-4.38%
$-- $291
Jun 1, 2020 $0.0183
+4.11%
$-- $255
May 31, 2020 $0.0176
+2.50%
$-- $228
May 30, 2020 $0.0172
+0.32%
$-- $242
May 29, 2020 $0.0171
-0.28%
$-- $327
May 28, 2020 $0.0172
+1.71%
$-- $279
May 27, 2020 $0.0169
+4.10%
$-- $258
May 26, 2020 $0.0162
-4.00%
$-- $214
May 25, 2020 $0.0169
+1.16%
$-- $242
May 24, 2020 $0.0167
-4.38%
$-- $189
May 23, 2020 $0.0175
+1.24%
$-- $188
May 22, 2020 $0.0172
+3.88%
$-- $216
May 21, 2020 $0.0166
-4.74%
$-- $236
May 20, 2020 $0.0174
+0.23%
$-- $240
May 19, 2020 $0.0174
-1.46%
$-- $232
May 18, 2020 $0.0177
+17.72%
$-- $266
May 17, 2020 $0.015
+4.49%
$-- $258
May 16, 2020 $0.0144
-11.57%
$-- $241
May 15, 2020 $0.0162
-15.60%
$-- $231
May 14, 2020 $0.0192
+2.10%
$-- $236
May 13, 2020 $0.0188
-18.20%
$-- $262
May 12, 2020 $0.023
+3.92%
$-- $797
May 11, 2020 $0.0221
-4.63%
$-- $686
May 10, 2020 $0.0232
+0.73%
$-- $1,166
May 9, 2020 $0.0231
-2.24%
$-- $459
May 8, 2020 $0.0236
+11.98%
$-- $1,950
May 7, 2020 $0.0211
-37.07%
$-- $1,485
May 6, 2020 $0.0335
+64.86%
$-- $1,048
May 5, 2020 $0.0203
+3.64%
$-- $2,948
May 4, 2020 $0.0196
-8.58%
$-- $2,005