TL Coin Historical Data

TLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0271
+18.14%
$ -- $ 864
Jun 21, 2020 $ 0.023
-30.34%
$ -- $ 696
Jun 20, 2020 $ 0.033
+35.73%
$ -- $ 1,152
Jun 19, 2020 $ 0.0243
-13.17%
$ -- $ 750
Jun 18, 2020 $ 0.028
-17.25%
$ -- $ 915
Jun 17, 2020 $ 0.0338
-39.23%
$ -- $ 360
Jun 16, 2020 $ 0.0556
+97.89%
$ -- $ 1,100
Jun 15, 2020 $ 0.0281
+3.24%
$ -- $ 337
Jun 14, 2020 $ 0.0272
-0.86%
$ -- $ 303
Jun 13, 2020 $ 0.0275
-0.72%
$ -- $ 266
Jun 12, 2020 $ 0.0277
-2.60%
$ -- $ 247
Jun 11, 2020 $ 0.0284
-10.72%
$ -- $ 272
Jun 10, 2020 $ 0.0318
-40.29%
$ -- $ 295
Jun 9, 2020 $ 0.0533
+206.33%
$ -- $ 1,184
Jun 8, 2020 $ 0.0174
-1.62%
$ -- $ 295
Jun 7, 2020 $ 0.0177
-2.64%
$ -- $ 325
Jun 6, 2020 $ 0.0182
+4.15%
$ -- $ 324
Jun 5, 2020 $ 0.0174
+3.22%
$ -- $ 213
Jun 4, 2020 $ 0.0169
-6.25%
$ -- $ 236
Jun 3, 2020 $ 0.018
+2.79%
$ -- $ 261
Jun 2, 2020 $ 0.0175
-4.38%
$ -- $ 291
Jun 1, 2020 $ 0.0183
+4.11%
$ -- $ 255
May 31, 2020 $ 0.0176
+2.50%
$ -- $ 228
May 30, 2020 $ 0.0172
+0.32%
$ -- $ 242
May 29, 2020 $ 0.0171
-0.28%
$ -- $ 327
May 28, 2020 $ 0.0172
+1.71%
$ -- $ 279
May 27, 2020 $ 0.0169
+4.10%
$ -- $ 258
May 26, 2020 $ 0.0162
-4.00%
$ -- $ 214
May 25, 2020 $ 0.0169
+1.16%
$ -- $ 242
May 24, 2020 $ 0.0167
-4.38%
$ -- $ 189
May 23, 2020 $ 0.0175
+1.24%
$ -- $ 188
May 22, 2020 $ 0.0172
+3.88%
$ -- $ 216
May 21, 2020 $ 0.0166
-4.74%
$ -- $ 236
May 20, 2020 $ 0.0174
+0.23%
$ -- $ 240
May 19, 2020 $ 0.0174
-1.46%
$ -- $ 232
May 18, 2020 $ 0.0177
+17.72%
$ -- $ 266
May 17, 2020 $ 0.015
+4.49%
$ -- $ 258
May 16, 2020 $ 0.0144
-11.57%
$ -- $ 241
May 15, 2020 $ 0.0162
-15.60%
$ -- $ 231
May 14, 2020 $ 0.0192
+2.10%
$ -- $ 236
May 13, 2020 $ 0.0188
-18.20%
$ -- $ 262
May 12, 2020 $ 0.023
+3.92%
$ -- $ 797
May 11, 2020 $ 0.0221
-4.63%
$ -- $ 686
May 10, 2020 $ 0.0232
+0.73%
$ -- $ 1,166
May 9, 2020 $ 0.0231
-2.24%
$ -- $ 459
May 8, 2020 $ 0.0236
+11.98%
$ -- $ 1,950
May 7, 2020 $ 0.0211
-37.07%
$ -- $ 1,485
May 6, 2020 $ 0.0335
+64.86%
$ -- $ 1,048
May 5, 2020 $ 0.0203
+3.64%
$ -- $ 2,948
May 4, 2020 $ 0.0196
-8.58%
$ -- $ 2,005