TL Coin Historical Data

TLC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.0214
-27.15%
$-- $346
May 2, 2020 $0.0294
-21.99%
$-- $385
May 1, 2020 $0.0377
+5.64%
$-- $231
Apr 30, 2020 $0.0357
-14.29%
$-- $251
Apr 29, 2020 $0.0416
+49.80%
$-- $798
Apr 28, 2020 $0.0278
-4.56%
$-- $257
Apr 27, 2020 $0.0291
-7.87%
$-- $323
Apr 26, 2020 $0.0316
+0.26%
$-- $464
Apr 25, 2020 $0.0315
+27.00%
$-- $357
Apr 24, 2020 $0.0248
-51.62%
$-- $3,565
Apr 23, 2020 $0.0513
-2.88%
$-- $679
Apr 22, 2020 $0.0528
-46.90%
$-- $1,293
Apr 21, 2020 $0.0994
+9.30%
$-- $266
Apr 20, 2020 $0.091
+3.35%
$-- $259
Apr 19, 2020 $0.088
-1.24%
$-- $265
Apr 18, 2020 $0.0891
+3.87%
$-- $265
Apr 17, 2020 $0.0858
-4.52%
$-- $228
Apr 16, 2020 $0.0899
+10.70%
$-- $222
Apr 15, 2020 $0.0812
-1.75%
$-- $196
Apr 14, 2020 $0.0826
+6.75%
$-- $200
Apr 13, 2020 $0.0774
-11.93%
$-- $170
Apr 12, 2020 $0.088
+2.33%
$-- $258
Apr 11, 2020 $0.086
+6.34%
$-- $198
Apr 10, 2020 $0.0808
-5.16%
$-- $218
Apr 9, 2020 $0.0852
-6.64%
$-- $269
Apr 8, 2020 $0.0913
+0.07%
$-- $260
Apr 7, 2020 $0.0912
+2.08%
$-- $205
Apr 6, 2020 $0.0893
+9.22%
$-- $203
Apr 5, 2020 $0.0818
+6.92%
$-- $214
Apr 4, 2020 $0.0765
+2.11%
$-- $253
Apr 3, 2020 $0.0749
+5.13%
$-- $270
Apr 2, 2020 $0.0713
-4.92%
$-- $201
Apr 1, 2020 $0.0751
+14.19%
$-- $200
Mar 31, 2020 $0.0658
-0.61%
$-- $179
Mar 30, 2020 $0.0662
+11.81%
$-- $188
Mar 29, 2020 $0.0593
-15.86%
$-- $211
Mar 28, 2020 $0.0705
+2.17%
$-- $187
Mar 27, 2020 $0.069
-3.85%
$-- $164
Mar 26, 2020 $0.0717
+2.30%
$-- $200
Mar 25, 2020 $0.0701
+1.92%
$-- $161
Mar 24, 2020 $0.0688
-13.38%
$-- $193
Mar 23, 2020 $0.0794
+3.67%
$-- $172
Mar 22, 2020 $0.0766
+24.78%
$-- $183
Mar 21, 2020 $0.0614
-5.53%
$-- $183
Mar 20, 2020 $0.0649
-14.53%
$-- $295
Mar 19, 2020 $0.076
+15.58%
$-- $178
Mar 18, 2020 $0.0657
-14.93%
$-- $162
Mar 17, 2020 $0.0774
+36.44%
$-- $26
Mar 16, 2020 $0.0566
-5.29%
$-- $165
Mar 15, 2020 $0.0598
+2.27%
$-- $170