TL Coin Historical Data

TLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0586
-7.01%
$ -- $ 179
Mar 13, 2020 $ 0.0628
+4.88%
$ -- $ 181
Mar 12, 2020 $ 0.0608
-36.27%
$ -- $ 191
Mar 11, 2020 $ 0.0955
-0.99%
$ -- $ 246
Mar 10, 2020 $ 0.0964
-0.95%
$ -- $ 239
Mar 9, 2020 $ 0.0973
+6.51%
$ -- $ 271
Mar 8, 2020 $ 0.0914
-12.83%
$ -- $ 210
Mar 7, 2020 $ 0.105
-1.10%
$ -- $ 321
Mar 6, 2020 $ 0.106
+10.31%
$ -- $ 340
Mar 5, 2020 $ 0.096
-4.39%
$ -- $ 327
Mar 4, 2020 $ 0.1
-26.28%
$ -- $ 320
Mar 3, 2020 $ 0.136
-2.85%
$ -- $ 336
Mar 2, 2020 $ 0.14
+5.68%
$ -- $ 309
Mar 1, 2020 $ 0.133
+4.41%
$ -- $ 379
Feb 29, 2020 $ 0.127
+4.89%
$ -- $ 351
Feb 28, 2020 $ 0.121
+20.57%
$ -- $ 334
Feb 27, 2020 $ 0.1
-17.20%
$ -- $ 321
Feb 26, 2020 $ 0.121
-2.48%
$ -- $ 265
Feb 25, 2020 $ 0.124
-5.06%
$ -- $ 373
Feb 24, 2020 $ 0.131
-5.68%
$ -- $ 375
Feb 23, 2020 $ 0.139
+3.11%
$ -- $ 385
Feb 22, 2020 $ 0.135
-2.77%
$ -- $ 431
Feb 21, 2020 $ 0.139
+13.07%
$ -- $ 391
Feb 20, 2020 $ 0.123
+1.63%
$ -- $ 365
Feb 19, 2020 $ 0.121
-11.14%
$ -- $ 293
Feb 18, 2020 $ 0.136
+0.19%
$ -- $ 292
Feb 17, 2020 $ 0.136
+3.87%
$ -- $ 294
Feb 16, 2020 $ 0.131
-6.75%
$ -- $ 342
Feb 15, 2020 $ 0.14
+6.46%
$ -- $ 329
Feb 14, 2020 $ 0.132
+1.18%
$ -- $ 268
Feb 13, 2020 $ 0.13
-0.81%
$ -- $ 427
Feb 12, 2020 $ 0.131
+2.89%
$ -- $ 410
Feb 11, 2020 $ 0.128
+3.44%
$ -- $ 383
Feb 10, 2020 $ 0.123
-1.53%
$ -- $ 450
Feb 9, 2020 $ 0.125
-2.32%
$ -- $ 418
Feb 8, 2020 $ 0.128
-1.67%
$ -- $ 467
Feb 7, 2020 $ 0.13
+3.24%
$ -- $ 392
Feb 6, 2020 $ 0.126
+12.50%
$ -- $ 425
Feb 5, 2020 $ 0.112
+16.72%
$ -- $ 747
Feb 4, 2020 $ 0.0962
-26.80%
$ -- $ 580
Feb 3, 2020 $ 0.131
-2.64%
$ -- $ 249
Feb 2, 2020 $ 0.135
+3.34%
$ -- $ 313
Feb 1, 2020 $ 0.131
+1.87%
$ -- $ 275
Jan 31, 2020 $ 0.128
-5.38%
$ -- $ 268
Jan 30, 2020 $ 0.136
-7.42%
$ -- $ 301
Jan 29, 2020 $ 0.146
-3.51%
$ -- $ 289
Jan 28, 2020 $ 0.152
+11.42%
$ -- $ 330
Jan 27, 2020 $ 0.136
-2.18%
$ -- $ 349
Jan 26, 2020 $ 0.139
+15.43%
$ -- $ 276
Jan 25, 2020 $ 0.121
+2.97%
$ -- $ 167