TL Coin Historical Data

TLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.117
-0.82%
$-- $264
Jan 23, 2020 $0.118
-19.07%
$-- $369
Jan 22, 2020 $0.146
-7.20%
$-- $314
Jan 21, 2020 $0.157
+28.40%
$-- $374
Jan 20, 2020 $0.122
+3.27%
$-- $342
Jan 19, 2020 $0.119
-7.65%
$-- $281
Jan 18, 2020 $0.128
-3.13%
$-- $411
Jan 17, 2020 $0.133
+0.71%
$-- $293
Jan 16, 2020 $0.132
-13.63%
$-- $304
Jan 15, 2020 $0.152
+35.20%
$-- $375
Jan 14, 2020 $0.113
+3.26%
$-- $583
Jan 13, 2020 $0.109
-7.43%
$-- $520
Jan 12, 2020 $0.118
+5.36%
$-- $839
Jan 11, 2020 $0.112
-44.28%
$-- $932
Jan 10, 2020 $0.201
+2.84%
$-- $341
Jan 9, 2020 $0.195
-22.60%
$-- $292
Jan 8, 2020 $0.253
-5.90%
$-- $331
Jan 7, 2020 $0.268
-1.98%
$-- $248
Jan 6, 2020 $0.274
-2.94%
$-- $188
Jan 5, 2020 $0.282
-11.92%
$-- $256
Jan 4, 2020 $0.32
+0.42%
$-- $1,229
Jan 3, 2020 $0.319
+16.02%
$-- $1,259
Jan 2, 2020 $0.275
-2.42%
$-- $123
Jan 1, 2020 $0.282
+0.76%
$-- $167
Dec 31, 2019 $0.28
-1.59%
$-- $230
Dec 30, 2019 $0.284
-0.71%
$-- $209
Dec 29, 2019 $0.286
+3.91%
$-- $182
Dec 28, 2019 $0.275
-1.65%
$-- $216
Dec 27, 2019 $0.28
+3.46%
$-- $197
Dec 26, 2019 $0.271
-3.41%
$-- $210
Dec 25, 2019 $0.28
-0.02%
$-- $220
Dec 24, 2019 $0.28
-0.94%
$-- $199
Dec 23, 2019 $0.283
-12.55%
$-- $192
Dec 22, 2019 $0.323
+0.88%
$-- $236
Dec 21, 2019 $0.32
-2.62%
$-- $173
Dec 20, 2019 $0.329
+0.54%
$-- $188
Dec 19, 2019 $0.327
+6.19%
$-- $204
Dec 18, 2019 $0.308
+0.73%
$-- $329
Dec 17, 2019 $0.306
+21.37%
$-- $287
Dec 16, 2019 $0.252
-15.89%
$-- $168
Dec 15, 2019 $0.3
-5.72%
$-- $187
Dec 14, 2019 $0.318
-6.05%
$-- $315
Dec 13, 2019 $0.339
-4.52%
$-- $580
Dec 12, 2019 $0.355
+0.08%
$-- $322
Dec 11, 2019 $0.354
-0.80%
$-- $306
Dec 10, 2019 $0.357
-1.52%
$-- $398
Dec 9, 2019 $0.363
-0.12%
$-- $522
Dec 8, 2019 $0.363
+4.17%
$-- $308
Dec 7, 2019 $0.348
-3.81%
$-- $139
Dec 6, 2019 $0.362
+0.07%
$-- $364