TL Coin Historical Data

TLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.363
+8.29%
$-- $287
Dec 4, 2019 $0.337
-7.85%
$-- $270
Dec 3, 2019 $0.366
+3.80%
$-- $2,263
Dec 2, 2019 $0.353
+3.64%
$-- $1,194
Dec 1, 2019 $0.34
-3.05%
$-- $1,200
Nov 30, 2019 $0.351
-1.20%
$-- $1,941
Nov 29, 2019 $0.355
+1.97%
$-- $1,230
Nov 28, 2019 $0.348
+5.13%
$-- $4,391
Nov 27, 2019 $0.331
+2.36%
$-- $1,869
Nov 26, 2019 $0.324
+26.82%
$-- $2,933
Nov 25, 2019 $0.255
-14.41%
$-- $13,826
Nov 24, 2019 $0.298
+0.04%
$-- $2,174
Nov 23, 2019 $0.298
+0.58%
$-- $1,971
Nov 22, 2019 $0.296
-0.90%
$-- $3,110
Nov 21, 2019 $0.299
-0.11%
$-- $1,983
Nov 20, 2019 $0.299
+0.65%
$-- $6,321
Nov 19, 2019 $0.297
+5.57%
$-- $2,615
Nov 18, 2019 $0.282
+1.26%
$-- $3,049
Nov 17, 2019 $0.278
-1.00%
$-- $1,139
Nov 16, 2019 $0.281
+0.36%
$-- $764
Nov 15, 2019 $0.28
-0.97%
$-- $1,339
Nov 14, 2019 $0.283
+0.53%
$-- $1,382
Nov 13, 2019 $0.281
-0.82%
$-- $1,653
Nov 12, 2019 $0.284
-2.03%
$-- $1,337
Nov 11, 2019 $0.289
+1.35%
$-- $2,551
Nov 10, 2019 $0.285
+0.19%
$-- $4,624
Nov 9, 2019 $0.285
-0.91%
$-- $743
Nov 8, 2019 $0.288
-0.59%
$-- $778
Nov 7, 2019 $0.289
+3.45%
$-- $2,091
Nov 6, 2019 $0.28
-3.26%
$-- $1,142
Nov 5, 2019 $0.289
+0.90%
$-- $2,029
Nov 4, 2019 $0.287
+3.80%
$-- $1,277
Nov 3, 2019 $0.276
-7.77%
$-- $759
Nov 2, 2019 $0.299
+2.34%
$-- $744
Nov 1, 2019 $0.292
+2.60%
$-- $421
Oct 31, 2019 $0.285
-3.68%
$-- $3,561
Oct 30, 2019 $0.296
-1.97%
$-- $2,030
Oct 29, 2019 $0.302
+5.55%
$-- $1,553
Oct 28, 2019 $0.286
-7.84%
$-- $1,989
Oct 27, 2019 $0.31
+3.01%
$-- $3,468
Oct 26, 2019 $0.301
+0.57%
$-- $1,641
Oct 25, 2019 $0.299
+6.79%
$-- $3,654
Oct 24, 2019 $0.28
+2.11%
$-- $1,562
Oct 23, 2019 $0.274
+10.50%
$-- $2,182
Oct 22, 2019 $0.248
+9.89%
$-- $971
Oct 21, 2019 $0.226
+2.72%
$-- $912
Oct 20, 2019 $0.22
+3.44%
$-- $769
Oct 19, 2019 $0.213
+19.11%
$-- $1,962
Oct 18, 2019 $0.179
+39.88%
$-- $895
Oct 17, 2019 $0.128
+2.66%
$-- $470