TL Coin Historical Data

TLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.363
+8.29%
$ -- $ 287
Dec 4, 2019 $ 0.337
-7.85%
$ -- $ 270
Dec 3, 2019 $ 0.366
+3.80%
$ -- $ 2,263
Dec 2, 2019 $ 0.353
+3.64%
$ -- $ 1,194
Dec 1, 2019 $ 0.34
-3.05%
$ -- $ 1,200
Nov 30, 2019 $ 0.351
-1.20%
$ -- $ 1,941
Nov 29, 2019 $ 0.355
+1.97%
$ -- $ 1,230
Nov 28, 2019 $ 0.348
+5.13%
$ -- $ 4,391
Nov 27, 2019 $ 0.331
+2.36%
$ -- $ 1,869
Nov 26, 2019 $ 0.324
+26.82%
$ -- $ 2,933
Nov 25, 2019 $ 0.255
-14.41%
$ -- $ 13,826
Nov 24, 2019 $ 0.298
+0.04%
$ -- $ 2,174
Nov 23, 2019 $ 0.298
+0.58%
$ -- $ 1,971
Nov 22, 2019 $ 0.296
-0.90%
$ -- $ 3,110
Nov 21, 2019 $ 0.299
-0.11%
$ -- $ 1,983
Nov 20, 2019 $ 0.299
+0.65%
$ -- $ 6,321
Nov 19, 2019 $ 0.297
+5.57%
$ -- $ 2,615
Nov 18, 2019 $ 0.282
+1.26%
$ -- $ 3,049
Nov 17, 2019 $ 0.278
-1.00%
$ -- $ 1,139
Nov 16, 2019 $ 0.281
+0.36%
$ -- $ 764
Nov 15, 2019 $ 0.28
-0.97%
$ -- $ 1,339
Nov 14, 2019 $ 0.283
+0.53%
$ -- $ 1,382
Nov 13, 2019 $ 0.281
-0.82%
$ -- $ 1,653
Nov 12, 2019 $ 0.284
-2.03%
$ -- $ 1,337
Nov 11, 2019 $ 0.289
+1.35%
$ -- $ 2,551
Nov 10, 2019 $ 0.285
+0.19%
$ -- $ 4,624
Nov 9, 2019 $ 0.285
-0.91%
$ -- $ 743
Nov 8, 2019 $ 0.288
-0.59%
$ -- $ 778
Nov 7, 2019 $ 0.289
+3.45%
$ -- $ 2,091
Nov 6, 2019 $ 0.28
-3.26%
$ -- $ 1,142
Nov 5, 2019 $ 0.289
+0.90%
$ -- $ 2,029
Nov 4, 2019 $ 0.287
+3.80%
$ -- $ 1,277
Nov 3, 2019 $ 0.276
-7.77%
$ -- $ 759
Nov 2, 2019 $ 0.299
+2.34%
$ -- $ 744
Nov 1, 2019 $ 0.292
+2.60%
$ -- $ 421
Oct 31, 2019 $ 0.285
-3.68%
$ -- $ 3,561
Oct 30, 2019 $ 0.296
-1.97%
$ -- $ 2,030
Oct 29, 2019 $ 0.302
+5.55%
$ -- $ 1,553
Oct 28, 2019 $ 0.286
-7.84%
$ -- $ 1,989
Oct 27, 2019 $ 0.31
+3.01%
$ -- $ 3,468
Oct 26, 2019 $ 0.301
+0.57%
$ -- $ 1,641
Oct 25, 2019 $ 0.299
+6.79%
$ -- $ 3,654
Oct 24, 2019 $ 0.28
+2.11%
$ -- $ 1,562
Oct 23, 2019 $ 0.274
+10.50%
$ -- $ 2,182
Oct 22, 2019 $ 0.248
+9.89%
$ -- $ 971
Oct 21, 2019 $ 0.226
+2.72%
$ -- $ 912
Oct 20, 2019 $ 0.22
+3.44%
$ -- $ 769
Oct 19, 2019 $ 0.213
+19.11%
$ -- $ 1,962
Oct 18, 2019 $ 0.179
+39.88%
$ -- $ 895
Oct 17, 2019 $ 0.128
+2.66%
$ -- $ 470