TL Coin Historical Data

TLC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.124
-1.88%
$-- $483
Oct 15, 2019 $0.127
-11.51%
$-- $429
Oct 14, 2019 $0.143
-3.31%
$-- $593
Oct 13, 2019 $0.148
+137.82%
$-- $3,039
Oct 12, 2019 $0.0623
-6.15%
$-- $327
Oct 11, 2019 $0.0665
-17.16%
$-- $307
Oct 10, 2019 $0.0803
+25.76%
$-- $632
Oct 9, 2019 $0.0636
+20.42%
$-- $269
Oct 8, 2019 $0.0527
+6.21%
$-- $183
Oct 7, 2019 $0.0496
+7.29%
$-- $171
Oct 6, 2019 $0.0464
-10.49%
$-- $184
Oct 5, 2019 $0.0518
+11.61%
$-- $229
Oct 4, 2019 $0.0466
-28.43%
$-- $259
Oct 3, 2019 $0.0651
+2.41%
$-- $214
Oct 2, 2019 $0.0636
+1.40%
$-- $220
Oct 1, 2019 $0.0627
+13.19%
$-- $249
Sep 30, 2019 $0.0554
-6.79%
$-- $183
Sep 29, 2019 $0.0594
-3.66%
$-- $238
Sep 28, 2019 $0.0617
+3.43%
$-- $211
Sep 27, 2019 $0.0596
-1.33%
$-- $226
Sep 26, 2019 $0.0604
-2.17%
$-- $222
Sep 25, 2019 $0.0617
+0.78%
$-- $208
Sep 24, 2019 $0.0606
-4.08%
$-- $244
Sep 23, 2019 $0.0632
-8.66%
$-- $249
Sep 22, 2019 $0.0692
-3.79%
$-- $235
Sep 21, 2019 $0.0719
-2.01%
$-- $335
Sep 20, 2019 $0.0734
+4.75%
$-- $256
Sep 19, 2019 $0.07
+1.73%
$-- $299
Sep 18, 2019 $0.0689
+2.69%
$-- $273
Sep 17, 2019 $0.067
-8.65%
$-- $286
Sep 16, 2019 $0.0734
-12.88%
$-- $269
Sep 15, 2019 $0.0843
-0.95%
$-- $230
Sep 14, 2019 $0.0851
+1.39%
$-- $300
Sep 13, 2019 $0.0839
+3.36%
$-- $252
Sep 12, 2019 $0.0812
+13.36%
$-- $299
Sep 11, 2019 $0.0715
+4.34%
$-- $568
Sep 10, 2019 $0.0686
-34.42%
$-- $626
Sep 9, 2019 $0.104
+3.83%
$-- $396
Sep 8, 2019 $0.101
-1.46%
$-- $328
Sep 7, 2019 $0.102
+1.23%
$-- $313
Sep 6, 2019 $0.101
-3.47%
$-- $306
Sep 5, 2019 $0.105
+2.51%
$-- $302
Sep 4, 2019 $0.102
-3.29%
$-- $184
Sep 3, 2019 $0.105
+1.24%
$-- $288
Sep 2, 2019 $0.104
+4.83%
$-- $318
Sep 1, 2019 $0.0994
+1.47%
$-- $279
Aug 31, 2019 $0.0979
-1.23%
$-- $282
Aug 30, 2019 $0.0991
+1.01%
$-- $241
Aug 29, 2019 $0.0982
-3.20%
$-- $249
Aug 28, 2019 $0.101
-4.19%
$-- $274