TL Coin Historical Data

TLC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.106
-8.47%
$-- $214
Aug 26, 2019 $0.115
+7.92%
$-- $202
Aug 25, 2019 $0.107
+0.87%
$-- $248
Aug 24, 2019 $0.106
-1.08%
$-- $250
Aug 23, 2019 $0.107
-2.15%
$-- $206
Aug 22, 2019 $0.109
+3.06%
$-- $362
Aug 21, 2019 $0.106
-12.03%
$-- $436
Aug 20, 2019 $0.121
+2.32%
$-- $503
Aug 19, 2019 $0.118
-3.99%
$-- $430
Aug 18, 2019 $0.122
+11.10%
$-- $524
Aug 17, 2019 $0.11
-9.78%
$-- $340
Aug 16, 2019 $0.122
+2.89%
$-- $513
Aug 15, 2019 $0.118
+10.53%
$-- $421
Aug 14, 2019 $0.106
-2.91%
$-- $374
Aug 13, 2019 $0.11
-2.33%
$-- $310
Aug 12, 2019 $0.112
-13.47%
$-- $412
Aug 11, 2019 $0.13
-1.57%
$-- $432
Aug 10, 2019 $0.132
+3.08%
$-- $503
Aug 9, 2019 $0.128
+10.13%
$-- $432
Aug 8, 2019 $0.116
+2.18%
$-- $398
Aug 7, 2019 $0.114
+2.79%
$-- $347
Aug 6, 2019 $0.111
-3.01%
$-- $407
Aug 5, 2019 $0.114
+2.23%
$-- $366
Aug 4, 2019 $0.112
-6.07%
$-- $349
Aug 3, 2019 $0.119
+6.55%
$-- $432
Aug 2, 2019 $0.112
+2.08%
$-- $373
Aug 1, 2019 $0.109
+4.42%
$-- $421
Jul 31, 2019 $0.105
-5.08%
$-- $343
Jul 30, 2019 $0.11
+1.39%
$-- $354
Jul 29, 2019 $0.109
+22.60%
$-- $468
Jul 28, 2019 $0.0888
-15.14%
$-- $380
Jul 27, 2019 $0.105
-32.97%
$-- $780
Jul 26, 2019 $0.156
+61.66%
$-- $697
Jul 25, 2019 $0.0966
+2.35%
$-- $619
Jul 24, 2019 $0.0944
+0.13%
$-- $545
Jul 23, 2019 $0.0943
+0.33%
$-- $563
Jul 22, 2019 $0.094
+2.73%
$-- $733
Jul 21, 2019 $0.0915
+2.45%
$-- $510
Jul 20, 2019 $0.0893
-7.82%
$-- $309
Jul 19, 2019 $0.0968
-18.63%
$-- $264
Jul 18, 2019 $0.119
+17.51%
$-- $456
Jul 17, 2019 $0.101
-4.21%
$-- $437
Jul 16, 2019 $0.106
+1.31%
$-- $443
Jul 15, 2019 $0.104
-24.34%
$-- $623
Jul 14, 2019 $0.138
+0.22%
$-- $665
Jul 13, 2019 $0.138
+22.33%
$-- $631
Jul 12, 2019 $0.113
+8.07%
$-- $376
Jul 11, 2019 $0.104
-3.43%
$-- $297
Jul 10, 2019 $0.108
+2.58%
$-- $363
Jul 9, 2019 $0.105
-24.37%
$-- $314