S.FINANCE Historical Data

SFG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00432
-12.06%
$ 90,783 $ 14,150
May 22, 2024 $ 0.00492
+4.79%
$ 103,341 $ 14,284
May 21, 2024 $ 0.0047
+6.17%
$ 98,721 $ 10,492
May 20, 2024 $ 0.00444
-0.89%
$ 93,177 $ 11,032
May 19, 2024 $ 0.00448
-13.30%
$ 94,017 $ 5,869
May 18, 2024 $ 0.00516
+12.32%
$ 108,360 $ 7,986
May 17, 2024 $ 0.00461
+4.94%
$ 96,873 $ 15,455
May 16, 2024 $ 0.0044
-5.03%
$ 92,421 $ 12,575
May 15, 2024 $ 0.00463
+4.96%
$ 97,314 $ 10,468
May 14, 2024 $ 0.00442
-2.28%
$ 92,757 $ 12,491
May 13, 2024 $ 0.00452
+1.48%
$ 94,941 $ 9,309
May 12, 2024 $ 0.00446
+2.44%
$ 93,597 $ 7,796
May 11, 2024 $ 0.00429
+0.02%
$ 90,111 $ 6,804
May 10, 2024 $ 0.00429
+0.23%
$ 90,090 $ 1,365
May 9, 2024 $ 0.00428
-5.91%
$ 89,880 $ 1,045
May 8, 2024 $ 0.00455
-0.89%
$ 95,529 $ 5,991
May 7, 2024 $ 0.00459
+5.54%
$ 96,390 $ 12,569
May 6, 2024 $ 0.00435
-1.49%
$ 91,329 $ 7,329
May 5, 2024 $ 0.00441
-1.45%
$ 92,610 $ 13,342
May 4, 2024 $ 0.00448
+5.66%
$ 94,059 $ 12,121
May 3, 2024 $ 0.00424
+3.57%
$ 89,019 $ 3,831
May 2, 2024 $ 0.00409
+0.94%
$ 85,953 $ 1,195
May 1, 2024 $ 0.00405
-1.91%
$ 85,155 $ 4,880
Apr 30, 2024 $ 0.00416
-6.59%
$ 87,276 $ 3,206
Apr 29, 2024 $ 0.00445
-3.64%
$ 93,429 $ 6,473
Apr 28, 2024 $ 0.00462
-1.70%
$ 96,957 $ 3,070
Apr 27, 2024 $ 0.0047
+5.01%
$ 98,637 $ 2,529
Apr 26, 2024 $ 0.00447
-3.97%
$ 93,933 $ 2,687
Apr 25, 2024 $ 0.00466
+5.12%
$ 97,818 $ 1,766
Apr 24, 2024 $ 0.00443
-0.72%
$ 93,051 $ 4,897
Apr 23, 2024 $ 0.00446
-12.23%
$ 93,723 $ 5,281
Apr 22, 2024 $ 0.00509
+12.05%
$ 106,785 $ 5,601
Apr 21, 2024 $ 0.00423
-4.41%
$ 88,746 $ 1,496
Apr 20, 2024 $ 0.00442
+2.22%
$ 92,841 $ 7,461
Apr 19, 2024 $ 0.00432
-7.66%
$ 90,825 $ 2,763
Apr 18, 2024 $ 0.00468
+12.00%
$ 98,364 $ 4,554
Apr 17, 2024 $ 0.00418
+1.55%
$ 87,822 $ 1,108
Apr 16, 2024 $ 0.00463
+0.35%
$ 97,272 $ 3,527
Apr 15, 2024 $ 0.00462
+10.54%
$ 96,936 $ 1,418
Apr 14, 2024 $ 0.00418
-2.79%
$ 87,696 $ 5,487
Apr 13, 2024 $ 0.0043
-8.56%
$ 90,216 $ 3,879
Apr 12, 2024 $ 0.0047
-14.94%
$ 98,658 $ 3,966
Apr 11, 2024 $ 0.00553
-11.25%
$ 116,088 $ 9,797
Apr 10, 2024 $ 0.00625
+6.56%
$ 131,334 $ 10,889
Apr 9, 2024 $ 0.00587
-3.99%
$ 123,249 $ 5,493
Apr 8, 2024 $ 0.00611
+3.07%
$ 128,373 $ 12,055
Apr 7, 2024 $ 0.00569
-12.00%
$ 119,469 $ 17,753
Apr 6, 2024 $ 0.00684
+1.21%
$ 143,703 $ 12,728
Apr 5, 2024 $ 0.00676
+7.32%
$ 141,981 $ 15,997
Apr 4, 2024 $ 0.00625
-2.34%
$ 131,250 $ 25,925