S.FINANCE Historical Data

SFG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.00432
-12.06%
$90,783 $14,150
May 22, 2024 $0.00492
+4.79%
$103,341 $14,284
May 21, 2024 $0.0047
+6.17%
$98,721 $10,492
May 20, 2024 $0.00444
-0.89%
$93,177 $11,032
May 19, 2024 $0.00448
-13.30%
$94,017 $5,869
May 18, 2024 $0.00516
+12.32%
$108,360 $7,986
May 17, 2024 $0.00461
+4.94%
$96,873 $15,455
May 16, 2024 $0.0044
-5.03%
$92,421 $12,575
May 15, 2024 $0.00463
+4.96%
$97,314 $10,468
May 14, 2024 $0.00442
-2.28%
$92,757 $12,491
May 13, 2024 $0.00452
+1.48%
$94,941 $9,309
May 12, 2024 $0.00446
+2.44%
$93,597 $7,796
May 11, 2024 $0.00429
+0.02%
$90,111 $6,804
May 10, 2024 $0.00429
+0.23%
$90,090 $1,365
May 9, 2024 $0.00428
-5.91%
$89,880 $1,045
May 8, 2024 $0.00455
-0.89%
$95,529 $5,991
May 7, 2024 $0.00459
+5.54%
$96,390 $12,569
May 6, 2024 $0.00435
-1.49%
$91,329 $7,329
May 5, 2024 $0.00441
-1.45%
$92,610 $13,342
May 4, 2024 $0.00448
+5.66%
$94,059 $12,121
May 3, 2024 $0.00424
+3.57%
$89,019 $3,831
May 2, 2024 $0.00409
+0.94%
$85,953 $1,195
May 1, 2024 $0.00405
-1.91%
$85,155 $4,880
Apr 30, 2024 $0.00416
-6.59%
$87,276 $3,206
Apr 29, 2024 $0.00445
-3.64%
$93,429 $6,473
Apr 28, 2024 $0.00462
-1.70%
$96,957 $3,070
Apr 27, 2024 $0.0047
+5.01%
$98,637 $2,529
Apr 26, 2024 $0.00447
-3.97%
$93,933 $2,687
Apr 25, 2024 $0.00466
+5.12%
$97,818 $1,766
Apr 24, 2024 $0.00443
-0.72%
$93,051 $4,897
Apr 23, 2024 $0.00446
-12.23%
$93,723 $5,281
Apr 22, 2024 $0.00509
+12.05%
$106,785 $5,601
Apr 21, 2024 $0.00423
-4.41%
$88,746 $1,496
Apr 20, 2024 $0.00442
+2.22%
$92,841 $7,461
Apr 19, 2024 $0.00432
-7.66%
$90,825 $2,763
Apr 18, 2024 $0.00468
+12.00%
$98,364 $4,554
Apr 17, 2024 $0.00418
+1.55%
$87,822 $1,108
Apr 16, 2024 $0.00463
+0.35%
$97,272 $3,527
Apr 15, 2024 $0.00462
+10.54%
$96,936 $1,418
Apr 14, 2024 $0.00418
-2.79%
$87,696 $5,487
Apr 13, 2024 $0.0043
-8.56%
$90,216 $3,879
Apr 12, 2024 $0.0047
-14.94%
$98,658 $3,966
Apr 11, 2024 $0.00553
-11.25%
$116,088 $9,797
Apr 10, 2024 $0.00625
+6.56%
$131,334 $10,889
Apr 9, 2024 $0.00587
-3.99%
$123,249 $5,493
Apr 8, 2024 $0.00611
+3.07%
$128,373 $12,055
Apr 7, 2024 $0.00569
-12.00%
$119,469 $17,753
Apr 6, 2024 $0.00684
+1.21%
$143,703 $12,728
Apr 5, 2024 $0.00676
+7.32%
$141,981 $15,997
Apr 4, 2024 $0.00625
-2.34%
$131,250 $25,925