Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.FINANCE Historical Data

SFG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.00432
-12.06%
$90,783 $14,150
May 22, 2024 $0.00492
+4.79%
$103,341 $14,284
May 21, 2024 $0.0047
+6.17%
$98,721 $10,492
May 20, 2024 $0.00444
-0.89%
$93,177 $11,032
May 19, 2024 $0.00448
-13.30%
$94,017 $5,869
May 18, 2024 $0.00516
+12.32%
$108,360 $7,986
May 17, 2024 $0.00461
+4.94%
$96,873 $15,455
May 16, 2024 $0.0044
-5.03%
$92,421 $12,575
May 15, 2024 $0.00463
+4.96%
$97,314 $10,468
May 14, 2024 $0.00442
-2.28%
$92,757 $12,491
May 13, 2024 $0.00452
+1.48%
$94,941 $9,309
May 12, 2024 $0.00446
+2.44%
$93,597 $7,796
May 11, 2024 $0.00429
+0.02%
$90,111 $6,804
May 10, 2024 $0.00429
+0.23%
$90,090 $1,365
May 9, 2024 $0.00428
-5.91%
$89,880 $1,045
May 8, 2024 $0.00455
-0.89%
$95,529 $5,991
May 7, 2024 $0.00459
+5.54%
$96,390 $12,569
May 6, 2024 $0.00435
-1.49%
$91,329 $7,329
May 5, 2024 $0.00441
-1.45%
$92,610 $13,342
May 4, 2024 $0.00448
+5.66%
$94,059 $12,121
May 3, 2024 $0.00424
+3.57%
$89,019 $3,831
May 2, 2024 $0.00409
+0.94%
$85,953 $1,195
May 1, 2024 $0.00405
-1.91%
$85,155 $4,880
Apr 30, 2024 $0.00416
-6.59%
$87,276 $3,206
Apr 29, 2024 $0.00445
-3.64%
$93,429 $6,473
Apr 28, 2024 $0.00462
-1.70%
$96,957 $3,070
Apr 27, 2024 $0.0047
+5.01%
$98,637 $2,529
Apr 26, 2024 $0.00447
-3.97%
$93,933 $2,687
Apr 25, 2024 $0.00466
+5.12%
$97,818 $1,766
Apr 24, 2024 $0.00443
-0.72%
$93,051 $4,897
Apr 23, 2024 $0.00446
-12.23%
$93,723 $5,281
Apr 22, 2024 $0.00509
+12.05%
$106,785 $5,601
Apr 21, 2024 $0.00423
-4.41%
$88,746 $1,496
Apr 20, 2024 $0.00442
+2.22%
$92,841 $7,461
Apr 19, 2024 $0.00432
-7.66%
$90,825 $2,763
Apr 18, 2024 $0.00468
+12.00%
$98,364 $4,554
Apr 17, 2024 $0.00418
+1.55%
$87,822 $1,108
Apr 16, 2024 $0.00463
+0.35%
$97,272 $3,527
Apr 15, 2024 $0.00462
+10.54%
$96,936 $1,418
Apr 14, 2024 $0.00418
-2.79%
$87,696 $5,487
Apr 13, 2024 $0.0043
-8.56%
$90,216 $3,879
Apr 12, 2024 $0.0047
-14.94%
$98,658 $3,966
Apr 11, 2024 $0.00553
-11.25%
$116,088 $9,797
Apr 10, 2024 $0.00625
+6.56%
$131,334 $10,889
Apr 9, 2024 $0.00587
-3.99%
$123,249 $5,493
Apr 8, 2024 $0.00611
+3.07%
$128,373 $12,055
Apr 7, 2024 $0.00569
-12.00%
$119,469 $17,753
Apr 6, 2024 $0.00684
+1.21%
$143,703 $12,728
Apr 5, 2024 $0.00676
+7.32%
$141,981 $15,997
Apr 4, 2024 $0.00625
-2.34%
$131,250 $25,925