S.FINANCE Historical Data

SFG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.00586
+5.70%
$123,123 $17,375
Apr 2, 2024 $0.00554
-8.15%
$116,403 $16,163
Apr 1, 2024 $0.00603
-8.91%
$126,630 $20,353
Mar 31, 2024 $0.00661
-4.26%
$138,873 $43,746
Mar 30, 2024 $0.0109
+101.41%
$228,018 $231,783
Mar 29, 2024 $0.00539
+6.82%
$113,211 $10,427
Mar 28, 2024 $0.00505
-2.86%
$106,113 $21,829
Mar 27, 2024 $0.0052
-6.00%
$109,137 $22,640
Mar 26, 2024 $0.00544
-13.76%
$114,261 $37,614
Mar 25, 2024 $0.00628
-30.51%
$131,985 $148,964
Mar 24, 2024 $0.00899
+103.69%
$188,895 $340,227
Mar 23, 2024 $0.00444
-5.89%
$93,282 $18,222
Mar 22, 2024 $0.00443
+7.62%
$93,114 $25,193
Mar 21, 2024 $0.00412
-24.50%
$86,541 $55,540
Mar 20, 2024 $0.00544
-7.69%
$114,177 $22,577
Mar 19, 2024 $0.00589
-13.29%
$123,690 $22,296
Mar 18, 2024 $0.00681
+3.03%
$142,905 $25,622
Mar 17, 2024 $0.0067
-14.50%
$140,658 $23,158
Mar 16, 2024 $0.00784
+11.28%
$164,661 $28,360
Mar 15, 2024 $0.00705
-18.06%
$147,987 $25,021
Mar 14, 2024 $0.00854
+10.07%
$179,277 $27,021
Mar 13, 2024 $0.00776
-10.79%
$163,044 $28,918
Mar 12, 2024 $0.00868
+6.38%
$182,301 $29,920
Mar 11, 2024 $0.00815
+11.23%
$171,192 $28,239
Mar 10, 2024 $0.00735
+13.12%
$154,413 $28,767
Mar 9, 2024 $0.00654
-14.79%
$137,361 $30,558
Mar 8, 2024 $0.00769
-6.32%
$161,469 $27,262
Mar 7, 2024 $0.00819
+13.88%
$172,074 $28,246
Mar 6, 2024 $0.00716
+32.34%
$150,402 $26,080
Mar 5, 2024 $0.00542
-7.31%
$113,904 $21,112
Mar 4, 2024 $0.00594
+5.17%
$124,740 $13,229
Mar 3, 2024 $0.00568
-4.28%
$119,259 $18,200
Mar 2, 2024 $0.00592
-5.43%
$124,362 $29,264
Mar 1, 2024 $0.00622
+12.54%
$130,641 $12,561
Feb 29, 2024 $0.00563
+9.25%
$118,251 $17,529
Feb 28, 2024 $0.00507
+1.48%
$106,449 $16,281
Feb 27, 2024 $0.00499
+3.44%
$104,874 $19,088
Feb 26, 2024 $0.00482
-0.29%
$101,262 $18,459
Feb 25, 2024 $0.00475
-0.65%
$99,750 $15,850
Feb 24, 2024 $0.00481
+3.91%
$100,989 $21,046
Feb 23, 2024 $0.00463
-13.12%
$97,167 $30,498
Feb 22, 2024 $0.00538
-1.18%
$113,001 $39,182
Feb 21, 2024 $0.00542
-5.20%
$113,757 $18,614
Feb 20, 2024 $0.00575
-2.23%
$120,729 $23,457
Feb 19, 2024 $0.00581
-3.05%
$122,052 $23,418
Feb 18, 2024 $0.006
+7.84%
$125,937 $17,427
Feb 17, 2024 $0.00556
-11.95%
$116,655 $18,841
Feb 16, 2024 $0.00631
-12.05%
$132,489 $24,367
Feb 15, 2024 $0.00743
+4.09%
$156,093 $85,955
Feb 14, 2024 $0.00673
+45.18%
$141,309 $149,113