Coinranking
S.FINANCE Historical Data
SFG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2024 | $0.00382 | +2.03% | ||
| Jul 11, 2024 | $0.00374 | -4.34% | ||
| Jul 10, 2024 | $0.00391 | +10.19% | ||
| Jul 9, 2024 | $0.00355 | -0.84% | ||
| Jul 8, 2024 | $0.00358 | -3.61% | ||
| Jul 7, 2024 | $0.00371 | +0.49% | ||
| Jul 6, 2024 | $0.00369 | -5.23% | ||
| Jul 5, 2024 | $0.0039 | +8.31% | ||
| Jul 4, 2024 | $0.004 | +8.52% | ||
| Jul 3, 2024 | $0.00369 | -2.97% | ||
| Jul 2, 2024 | $0.00381 | -3.55% | ||
| Jul 1, 2024 | $0.00396 | -4.53% | ||
| Jun 30, 2024 | $0.00415 | +9.70% | ||
| Jun 29, 2024 | $0.00379 | -0.26% | ||
| Jun 28, 2024 | $0.0038 | +0.26% | ||
| Jun 27, 2024 | $0.00381 | -8.31% | ||
| Jun 26, 2024 | $0.00383 | +3.79% | ||
| Jun 25, 2024 | $0.0039 | -3.20% | ||
| Jun 24, 2024 | $0.00402 | +1.05% | ||
| Jun 23, 2024 | $0.00398 | -1.19% | ||
| Jun 22, 2024 | $0.00381 | -0.10% | ||
| Jun 21, 2024 | $0.00381 | -2.75% | ||
| Jun 20, 2024 | $0.00392 | +0.18% | ||
| Jun 19, 2024 | $0.00393 | +0.26% | ||
| Jun 18, 2024 | $0.00392 | -4.44% | ||
| Jun 17, 2024 | $0.0041 | -4.87% | ||
| Jun 16, 2024 | $0.00431 | -0.85% | ||
| Jun 15, 2024 | $0.00434 | -8.63% | ||
| Jun 14, 2024 | $0.00475 | +9.72% | ||
| Jun 13, 2024 | $0.00433 | -6.05% | ||
| Jun 12, 2024 | $0.00461 | +2.81% | ||
| Jun 11, 2024 | $0.00449 | -10.43% | ||
| Jun 10, 2024 | $0.00501 | +21.22% | ||
| Jun 9, 2024 | $0.00411 | +1.11% | ||
| Jun 8, 2024 | $0.00407 | -1.07% | ||
| Jun 7, 2024 | $0.00411 | +0.71% | ||
| Jun 6, 2024 | $0.00409 | -11.14% | ||
| Jun 5, 2024 | $0.00461 | +6.76% | ||
| Jun 4, 2024 | $0.00432 | -5.37% | ||
| Jun 3, 2024 | $0.00456 | +7.14% | ||
| Jun 2, 2024 | $0.00426 | +1.45% | ||
| Jun 1, 2024 | $0.0042 | -5.92% | ||
| May 31, 2024 | $0.00446 | -7.87% | ||
| May 30, 2024 | $0.00484 | -18.15% | ||
| May 29, 2024 | $0.00547 | +16.22% | ||
| May 28, 2024 | $0.0047 | -2.20% | ||
| May 27, 2024 | $0.00481 | -0.17% | ||
| May 26, 2024 | $0.00483 | +6.39% | ||
| May 25, 2024 | $0.00454 | -2.41% | ||
| May 24, 2024 | $0.00466 | +7.23% | ||