S.FINANCE Historical Data

SFG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00382
+2.03%
$80,220 $203
Jul 11, 2024 $0.00374
-4.34%
$78,624 $1,496
Jul 10, 2024 $0.00391
+10.19%
$82,194 $9,828
Jul 9, 2024 $0.00355
-0.84%
$74,592 $13,799
Jul 8, 2024 $0.00358
-3.61%
$75,138 $11,526
Jul 7, 2024 $0.00371
+0.49%
$77,952 $11,349
Jul 6, 2024 $0.00369
-5.23%
$77,553 $9,865
Jul 5, 2024 $0.0039
+8.31%
$81,837 $2,345
Jul 4, 2024 $0.004
+8.52%
$84,000 $12,202
Jul 3, 2024 $0.00369
-2.97%
$77,511 $13,436
Jul 2, 2024 $0.00381
-3.55%
$79,947 $6,395
Jul 1, 2024 $0.00396
-4.53%
$83,244 $4,323
Jun 30, 2024 $0.00415
+9.70%
$87,192 $1,363
Jun 29, 2024 $0.00379
-0.26%
$79,485 $2,800
Jun 28, 2024 $0.0038
+0.26%
$79,695 $5,636
Jun 27, 2024 $0.00381
-8.31%
$79,968 $5,888
Jun 26, 2024 $0.00383
+3.79%
$80,430 $3,250
Jun 25, 2024 $0.0039
-3.20%
$81,816 $6,696
Jun 24, 2024 $0.00402
+1.05%
$84,525 $9,887
Jun 23, 2024 $0.00398
-1.19%
$83,517 $2,440
Jun 22, 2024 $0.00381
-0.10%
$80,094 $13,601
Jun 21, 2024 $0.00381
-2.75%
$80,115 $9,951
Jun 20, 2024 $0.00392
+0.18%
$82,425 $13,186
Jun 19, 2024 $0.00393
+0.26%
$82,446 $10,179
Jun 18, 2024 $0.00392
-4.44%
$82,341 $12,462
Jun 17, 2024 $0.0041
-4.87%
$86,121 $10,009
Jun 16, 2024 $0.00431
-0.85%
$90,447 $9,470
Jun 15, 2024 $0.00434
-8.63%
$91,161 $11,534
Jun 14, 2024 $0.00475
+9.72%
$99,813 $16,840
Jun 13, 2024 $0.00433
-6.05%
$90,930 $5,244
Jun 12, 2024 $0.00461
+2.81%
$96,810 $14,659
Jun 11, 2024 $0.00449
-10.43%
$94,311 $32,807
Jun 10, 2024 $0.00501
+21.22%
$105,189 $172,341
Jun 9, 2024 $0.00411
+1.11%
$86,352 $2,372
Jun 8, 2024 $0.00407
-1.07%
$85,407 $11,053
Jun 7, 2024 $0.00411
+0.71%
$86,331 $13,198
Jun 6, 2024 $0.00409
-11.14%
$85,974 $9,007
Jun 5, 2024 $0.00461
+6.76%
$96,810 $10,361
Jun 4, 2024 $0.00432
-5.37%
$90,636 $5,142
Jun 3, 2024 $0.00456
+7.14%
$95,781 $5,297
Jun 2, 2024 $0.00426
+1.45%
$89,397 $8,239
Jun 1, 2024 $0.0042
-5.92%
$88,158 $4,698
May 31, 2024 $0.00446
-7.87%
$93,702 $4,434
May 30, 2024 $0.00484
-18.15%
$101,682 $13,416
May 29, 2024 $0.00547
+16.22%
$114,807 $7,801
May 28, 2024 $0.0047
-2.20%
$98,784 $4,976
May 27, 2024 $0.00481
-0.17%
$101,010 $10,551
May 26, 2024 $0.00483
+6.39%
$101,430 $13,108
May 25, 2024 $0.00454
-2.41%
$95,382 $13,564
May 24, 2024 $0.00466
+7.23%
$97,797 $3,416