S.FINANCE Historical Data

SFG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00464
-24.74%
$ 97,335 $ 43,225
Feb 12, 2024 $ 0.00616
-14.19%
$ 129,360 $ 121,870
Feb 11, 2024 $ 0.00723
+188.89%
$ 151,851 $ 327,802
Feb 10, 2024 $ 0.00249
-4.71%
$ 52,206 $ 17,205
Feb 9, 2024 $ 0.00261
+2.36%
$ 54,747 $ 19,153
Feb 8, 2024 $ 0.00255
+1.23%
$ 53,487 $ 3,254
Feb 7, 2024 $ 0.00252
-1.76%
$ 52,836 $ 14,413
Feb 6, 2024 $ 0.00256
-6.61%
$ 53,739 $ 20,275
Feb 5, 2024 $ 0.00275
-3.75%
$ 57,708 $ 23,131
Feb 4, 2024 $ 0.00286
-2.25%
$ 60,102 $ 19,629
Feb 3, 2024 $ 0.00292
-16.37%
$ 61,257 $ 17,270
Feb 2, 2024 $ 0.00354
+9.44%
$ 74,277 $ 21,082
Feb 1, 2024 $ 0.00323
+4.76%
$ 67,872 $ 16,792
Jan 31, 2024 $ 0.0031
+1.54%
$ 65,016 $ 17,099
Jan 30, 2024 $ 0.00305
+4.38%
$ 64,050 $ 18,465
Jan 29, 2024 $ 0.00295
-2.13%
$ 61,887 $ 11,084
Jan 28, 2024 $ 0.00304
+1.13%
$ 63,861 $ 21,979
Jan 27, 2024 $ 0.00301
-0.23%
$ 63,126 $ 21,456
Jan 26, 2024 $ 0.00301
+0.10%
$ 63,231 $ 20,640
Jan 25, 2024 $ 0.003
-3.85%
$ 62,979 $ 18,567
Jan 24, 2024 $ 0.00311
+2.91%
$ 65,331 $ 20,583
Jan 23, 2024 $ 0.00303
-2.13%
$ 63,609 $ 16,614
Jan 22, 2024 $ 0.0031
-2.61%
$ 64,995 $ 17,034
Jan 21, 2024 $ 0.00317
+0.06%
$ 66,675 $ 16,342
Jan 20, 2024 $ 0.00315
-5.15%
$ 66,150 $ 22,243
Jan 19, 2024 $ 0.00332
-4.24%
$ 69,762 $ 21,120
Jan 18, 2024 $ 0.00347
+0.17%
$ 72,849 $ 16,592
Jan 17, 2024 $ 0.00347
-2.06%
$ 72,849 $ 20,733
Jan 16, 2024 $ 0.00354
-8.04%
$ 74,256 $ 12,459
Jan 15, 2024 $ 0.00387
+4.85%
$ 81,291 $ 11,079
Jan 14, 2024 $ 0.00369
-3.38%
$ 77,532 $ 16,547
Jan 13, 2024 $ 0.00383
-1.03%
$ 80,535 $ 17,655
Jan 12, 2024 $ 0.00388
-1.67%
$ 81,564 $ 11,757
Jan 11, 2024 $ 0.00395
-2.01%
$ 82,929 $ 14,844
Jan 10, 2024 $ 0.00402
+6.38%
$ 84,441 $ 14,870
Jan 9, 2024 $ 0.00378
+0.61%
$ 79,380 $ 19,993
Jan 8, 2024 $ 0.00373
-6.52%
$ 78,246 $ 17,790
Jan 7, 2024 $ 0.00398
-2.19%
$ 83,664 $ 18,922
Jan 6, 2024 $ 0.00408
+4.57%
$ 85,617 $ 18,221
Jan 5, 2024 $ 0.00389
+1.81%
$ 81,690 $ 21,009
Jan 4, 2024 $ 0.00381
+7.37%
$ 80,115 $ 16,108
Jan 3, 2024 $ 0.00356
-12.97%
$ 74,844 $ 18,802
Jan 2, 2024 $ 0.00409
-4.22%
$ 85,869 $ 14,631
Jan 1, 2024 $ 0.00432
-1.68%
$ 90,678 $ 16,998
Dec 31, 2023 $ 0.0044
+9.16%
$ 92,358 $ 12,125
Dec 30, 2023 $ 0.00404
-0.74%
$ 84,945 $ 18,918
Dec 29, 2023 $ 0.00407
+2.41%
$ 85,512 $ 13,481
Dec 28, 2023 $ 0.00393
+2.26%
$ 82,551 $ 15,295
Dec 27, 2023 $ 0.00382
+0.66%
$ 80,136 $ 14,344
Dec 26, 2023 $ 0.00375
-5.03%
$ 78,834 $ 19,107