S.FINANCE Historical Data

SFG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.00464
-24.74%
$97,335 $43,225
Feb 12, 2024 $0.00616
-14.19%
$129,360 $121,870
Feb 11, 2024 $0.00723
+188.89%
$151,851 $327,802
Feb 10, 2024 $0.00249
-4.71%
$52,206 $17,205
Feb 9, 2024 $0.00261
+2.36%
$54,747 $19,153
Feb 8, 2024 $0.00255
+1.23%
$53,487 $3,254
Feb 7, 2024 $0.00252
-1.76%
$52,836 $14,413
Feb 6, 2024 $0.00256
-6.61%
$53,739 $20,275
Feb 5, 2024 $0.00275
-3.75%
$57,708 $23,131
Feb 4, 2024 $0.00286
-2.25%
$60,102 $19,629
Feb 3, 2024 $0.00292
-16.37%
$61,257 $17,270
Feb 2, 2024 $0.00354
+9.44%
$74,277 $21,082
Feb 1, 2024 $0.00323
+4.76%
$67,872 $16,792
Jan 31, 2024 $0.0031
+1.54%
$65,016 $17,099
Jan 30, 2024 $0.00305
+4.38%
$64,050 $18,465
Jan 29, 2024 $0.00295
-2.13%
$61,887 $11,084
Jan 28, 2024 $0.00304
+1.13%
$63,861 $21,979
Jan 27, 2024 $0.00301
-0.23%
$63,126 $21,456
Jan 26, 2024 $0.00301
+0.10%
$63,231 $20,640
Jan 25, 2024 $0.003
-3.85%
$62,979 $18,567
Jan 24, 2024 $0.00311
+2.91%
$65,331 $20,583
Jan 23, 2024 $0.00303
-2.13%
$63,609 $16,614
Jan 22, 2024 $0.0031
-2.61%
$64,995 $17,034
Jan 21, 2024 $0.00317
+0.06%
$66,675 $16,342
Jan 20, 2024 $0.00315
-5.15%
$66,150 $22,243
Jan 19, 2024 $0.00332
-4.24%
$69,762 $21,120
Jan 18, 2024 $0.00347
+0.17%
$72,849 $16,592
Jan 17, 2024 $0.00347
-2.06%
$72,849 $20,733
Jan 16, 2024 $0.00354
-8.04%
$74,256 $12,459
Jan 15, 2024 $0.00387
+4.85%
$81,291 $11,079
Jan 14, 2024 $0.00369
-3.38%
$77,532 $16,547
Jan 13, 2024 $0.00383
-1.03%
$80,535 $17,655
Jan 12, 2024 $0.00388
-1.67%
$81,564 $11,757
Jan 11, 2024 $0.00395
-2.01%
$82,929 $14,844
Jan 10, 2024 $0.00402
+6.38%
$84,441 $14,870
Jan 9, 2024 $0.00378
+0.61%
$79,380 $19,993
Jan 8, 2024 $0.00373
-6.52%
$78,246 $17,790
Jan 7, 2024 $0.00398
-2.19%
$83,664 $18,922
Jan 6, 2024 $0.00408
+4.57%
$85,617 $18,221
Jan 5, 2024 $0.00389
+1.81%
$81,690 $21,009
Jan 4, 2024 $0.00381
+7.37%
$80,115 $16,108
Jan 3, 2024 $0.00356
-12.97%
$74,844 $18,802
Jan 2, 2024 $0.00409
-4.22%
$85,869 $14,631
Jan 1, 2024 $0.00432
-1.68%
$90,678 $16,998
Dec 31, 2023 $0.0044
+9.16%
$92,358 $12,125
Dec 30, 2023 $0.00404
-0.74%
$84,945 $18,918
Dec 29, 2023 $0.00407
+2.41%
$85,512 $13,481
Dec 28, 2023 $0.00393
+2.26%
$82,551 $15,295
Dec 27, 2023 $0.00382
+0.66%
$80,136 $14,344
Dec 26, 2023 $0.00375
-5.03%
$78,834 $19,107