Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.FINANCE Historical Data

SFG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.00411
+0.15%
$86,331 $15,919
Dec 24, 2023 $0.0041
+2.40%
$86,037 $15,410
Dec 23, 2023 $0.00387
+0.94%
$81,333 $14,307
Dec 22, 2023 $0.00381
-0.37%
$80,073 $16,988
Dec 21, 2023 $0.00382
+5.76%
$80,136 $13,419
Dec 20, 2023 $0.0036
+2.04%
$75,579 $14,398
Dec 19, 2023 $0.00353
-4.03%
$74,088 $12,229
Dec 18, 2023 $0.00383
-1.87%
$80,535 $12,222
Dec 17, 2023 $0.00387
+3.67%
$81,354 $12,449
Dec 16, 2023 $0.0036
-2.10%
$75,516 $15,168
Dec 15, 2023 $0.00367
+0.03%
$77,028 $21,691
Dec 14, 2023 $0.00367
-5.59%
$77,007 $17,221
Dec 13, 2023 $0.00385
+0.39%
$80,913 $13,378
Dec 12, 2023 $0.00387
+2.25%
$81,270 $19,693
Dec 11, 2023 $0.00378
-11.40%
$79,338 $12,219
Dec 10, 2023 $0.00384
-2.31%
$80,661 $11,174
Dec 9, 2023 $0.00406
+10.77%
$85,302 $13,815
Dec 8, 2023 $0.00367
+11.08%
$77,070 $14,868
Dec 7, 2023 $0.00331
+1.13%
$69,531 $15,358
Dec 6, 2023 $0.0032
-4.65%
$67,179 $15,138
Dec 5, 2023 $0.00331
+10.58%
$69,573 $14,422
Dec 4, 2023 $0.00303
-4.89%
$63,672 $12,301
Dec 3, 2023 $0.00321
+12.96%
$67,368 $13,061
Dec 2, 2023 $0.00282
-0.70%
$59,199 $10,343
Dec 1, 2023 $0.00286
-1.18%
$60,039 $9,532
Nov 30, 2023 $0.0029
-4.82%
$60,942 $15,343
Nov 29, 2023 $0.00303
-1.24%
$63,693 $12,527
Nov 28, 2023 $0.00307
-1.22%
$64,512 $17,917
Nov 27, 2023 $0.00311
-1.21%
$65,289 $15,767
Nov 26, 2023 $0.00317
+7.94%
$66,486 $14,145
Nov 25, 2023 $0.00295
-4.53%
$61,950 $15,742
Nov 24, 2023 $0.00308
-4.50%
$64,617 $15,802
Nov 23, 2023 $0.00323
+17.02%
$67,725 $17,709
Nov 22, 2023 $0.00278
-7.74%
$58,317 $13,856
Nov 21, 2023 $0.00303
-6.62%
$63,735 $14,209
Nov 20, 2023 $0.00325
+11.97%
$68,166 $17,951
Nov 19, 2023 $0.00291
-6.02%
$61,005 $20,758
Nov 18, 2023 $0.00311
-4.95%
$65,310 $18,954
Nov 17, 2023 $0.00335
+8.67%
$70,308 $15,879
Nov 16, 2023 $0.00308
+1.75%
$64,722 $18,407
Nov 15, 2023 $0.00303
+0.20%
$63,672 $20,487
Nov 14, 2023 $0.00302
+8.45%
$63,357 $12,888
Nov 13, 2023 $0.00278
-10.42%
$58,296 $17,689
Nov 12, 2023 $0.0031
+14.34%
$65,142 $24,124
Nov 11, 2023 $0.00271
-4.54%
$56,910 $22,303
Nov 10, 2023 $0.00292
-5.32%
$61,299 $15,898
Nov 9, 2023 $0.00308
+11.21%
$64,575 $15,307
Nov 8, 2023 $0.00278
-2.12%
$57,834 $19,705
Nov 7, 2023 $0.00284
-15.43%
$59,640 $23,171
Nov 6, 2023 $0.00335
-3.02%
$69,835 $23,537