S.FINANCE Historical Data

SFG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.00411
+0.15%
$86,331 $15,919
Dec 24, 2023 $0.0041
+2.40%
$86,037 $15,410
Dec 23, 2023 $0.00387
+0.94%
$81,333 $14,307
Dec 22, 2023 $0.00381
-0.37%
$80,073 $16,988
Dec 21, 2023 $0.00382
+5.76%
$80,136 $13,419
Dec 20, 2023 $0.0036
+2.04%
$75,579 $14,398
Dec 19, 2023 $0.00353
-4.03%
$74,088 $12,229
Dec 18, 2023 $0.00383
-1.87%
$80,535 $12,222
Dec 17, 2023 $0.00387
+3.67%
$81,354 $12,449
Dec 16, 2023 $0.0036
-2.10%
$75,516 $15,168
Dec 15, 2023 $0.00367
+0.03%
$77,028 $21,691
Dec 14, 2023 $0.00367
-5.59%
$77,007 $17,221
Dec 13, 2023 $0.00385
+0.39%
$80,913 $13,378
Dec 12, 2023 $0.00387
+2.25%
$81,270 $19,693
Dec 11, 2023 $0.00378
-11.40%
$79,338 $12,219
Dec 10, 2023 $0.00384
-2.31%
$80,661 $11,174
Dec 9, 2023 $0.00406
+10.77%
$85,302 $13,815
Dec 8, 2023 $0.00367
+11.08%
$77,070 $14,868
Dec 7, 2023 $0.00331
+1.13%
$69,531 $15,358
Dec 6, 2023 $0.0032
-4.65%
$67,179 $15,138
Dec 5, 2023 $0.00331
+10.58%
$69,573 $14,422
Dec 4, 2023 $0.00303
-4.89%
$63,672 $12,301
Dec 3, 2023 $0.00321
+12.96%
$67,368 $13,061
Dec 2, 2023 $0.00282
-0.70%
$59,199 $10,343
Dec 1, 2023 $0.00286
-1.18%
$60,039 $9,532
Nov 30, 2023 $0.0029
-4.82%
$60,942 $15,343
Nov 29, 2023 $0.00303
-1.24%
$63,693 $12,527
Nov 28, 2023 $0.00307
-1.22%
$64,512 $17,917
Nov 27, 2023 $0.00311
-1.21%
$65,289 $15,767
Nov 26, 2023 $0.00317
+7.94%
$66,486 $14,145
Nov 25, 2023 $0.00295
-4.53%
$61,950 $15,742
Nov 24, 2023 $0.00308
-4.50%
$64,617 $15,802
Nov 23, 2023 $0.00323
+17.02%
$67,725 $17,709
Nov 22, 2023 $0.00278
-7.74%
$58,317 $13,856
Nov 21, 2023 $0.00303
-6.62%
$63,735 $14,209
Nov 20, 2023 $0.00325
+11.97%
$68,166 $17,951
Nov 19, 2023 $0.00291
-6.02%
$61,005 $20,758
Nov 18, 2023 $0.00311
-4.95%
$65,310 $18,954
Nov 17, 2023 $0.00335
+8.67%
$70,308 $15,879
Nov 16, 2023 $0.00308
+1.75%
$64,722 $18,407
Nov 15, 2023 $0.00303
+0.20%
$63,672 $20,487
Nov 14, 2023 $0.00302
+8.45%
$63,357 $12,888
Nov 13, 2023 $0.00278
-10.42%
$58,296 $17,689
Nov 12, 2023 $0.0031
+14.34%
$65,142 $24,124
Nov 11, 2023 $0.00271
-4.54%
$56,910 $22,303
Nov 10, 2023 $0.00292
-5.32%
$61,299 $15,898
Nov 9, 2023 $0.00308
+11.21%
$64,575 $15,307
Nov 8, 2023 $0.00278
-2.12%
$57,834 $19,705
Nov 7, 2023 $0.00284
-15.43%
$59,640 $23,171
Nov 6, 2023 $0.00335
-3.02%
$69,835 $23,537