Coinranking
S.FINANCE Historical Data
SFG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5, 2023 | $0.00341 | +3.75% | ||
| Nov 4, 2023 | $0.00328 | +5.56% | ||
| Nov 3, 2023 | $0.0031 | +1.13% | ||
| Nov 2, 2023 | $0.00306 | +1.69% | ||
| Nov 1, 2023 | $0.00301 | -2.00% | ||
| Oct 31, 2023 | $0.00308 | +0.85% | ||
| Oct 30, 2023 | $0.00307 | +3.46% | ||
| Oct 29, 2023 | $0.00297 | +7.79% | ||
| Oct 28, 2023 | $0.00275 | -2.13% | ||
| Oct 27, 2023 | $0.0028 | -0.70% | ||
| Oct 26, 2023 | $0.00282 | +8.97% | ||
| Oct 25, 2023 | $0.00258 | -0.86% | ||
| Oct 24, 2023 | $0.00261 | +8.99% | ||
| Oct 23, 2023 | $0.00239 | +3.38% | ||
| Oct 22, 2023 | $0.00231 | +2.18% | ||
| Oct 21, 2023 | $0.00226 | -10.06% | ||
| Oct 20, 2023 | $0.00251 | -1.26% | ||
| Oct 19, 2023 | $0.00258 | +6.60% | ||
| Oct 18, 2023 | $0.00239 | -0.52% | ||
| Oct 17, 2023 | $0.00242 | -2.32% | ||
| Oct 16, 2023 | $0.00248 | +5.75% | ||
| Oct 15, 2023 | $0.00235 | -4.61% | ||
| Oct 14, 2023 | $0.00247 | -5.85% | ||
| Oct 13, 2023 | $0.0026 | +5.55% | ||
| Oct 12, 2023 | $0.00246 | -4.53% | ||
| Oct 11, 2023 | $0.00254 | +3.93% | ||
| Oct 10, 2023 | $0.00243 | -1.64% | ||
| Oct 9, 2023 | $0.00247 | +2.95% | ||
| Oct 8, 2023 | $0.00236 | +0.26% | ||
| Oct 7, 2023 | $0.00236 | -1.84% | ||
| Oct 6, 2023 | $0.00237 | -4.72% | ||
| Oct 5, 2023 | $0.00241 | -3.78% | ||
| Oct 4, 2023 | $0.0025 | -5.93% | ||
| Oct 3, 2023 | $0.00264 | -5.79% | ||
| Oct 2, 2023 | $0.0028 | +7.55% | ||
| Oct 1, 2023 | $0.0026 | -0.19% | ||
| Sep 30, 2023 | $0.0026 | +1.20% | ||
| Sep 29, 2023 | $0.00257 | +0.16% | ||
| Sep 28, 2023 | $0.00257 | -0.96% | ||
| Sep 27, 2023 | $0.0026 | -1.21% | ||
| Sep 26, 2023 | $0.00261 | -7.92% | ||
| Sep 25, 2023 | $0.00285 | -1.71% | ||
| Sep 24, 2023 | $0.0029 | +14.32% | ||
| Sep 23, 2023 | $0.0025 | -9.11% | ||
| Sep 22, 2023 | $0.00276 | +0.01% | ||
| Sep 21, 2023 | $0.00277 | -5.53% | ||
| Sep 20, 2023 | $0.00294 | +0.10% | ||
| Sep 19, 2023 | $0.00294 | -3.78% | ||
| Sep 18, 2023 | $0.00305 | +1.02% | ||
| Sep 17, 2023 | $0.00303 | +12.21% | ||