S.FINANCE Historical Data

SFG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.00341
+3.75%
$71,651 $23,282
Nov 4, 2023 $0.00328
+5.56%
$68,847 $22,701
Nov 3, 2023 $0.0031
+1.13%
$65,111 $26,234
Nov 2, 2023 $0.00306
+1.69%
$64,271 $25,407
Nov 1, 2023 $0.00301
-2.00%
$63,198 $23,283
Oct 31, 2023 $0.00308
+0.85%
$64,603 $23,072
Oct 30, 2023 $0.00307
+3.46%
$64,405 $15,592
Oct 29, 2023 $0.00297
+7.79%
$61,966 $16,775
Oct 28, 2023 $0.00275
-2.13%
$57,677 $15,640
Oct 27, 2023 $0.0028
-0.70%
$58,813 $14,329
Oct 26, 2023 $0.00282
+8.97%
$59,235 $15,501
Oct 25, 2023 $0.00258
-0.86%
$54,183 $13,608
Oct 24, 2023 $0.00261
+8.99%
$54,787 $16,731
Oct 23, 2023 $0.00239
+3.38%
$50,279 $7,088
Oct 22, 2023 $0.00231
+2.18%
$48,572 $21,143
Oct 21, 2023 $0.00226
-10.06%
$47,373 $19,388
Oct 20, 2023 $0.00251
-1.26%
$52,702 $17,813
Oct 19, 2023 $0.00258
+6.60%
$54,232 $14,071
Oct 18, 2023 $0.00239
-0.52%
$50,189 $15,417
Oct 17, 2023 $0.00242
-2.32%
$50,865 $12,728
Oct 16, 2023 $0.00248
+5.75%
$52,072 $17,452
Oct 15, 2023 $0.00235
-4.61%
$49,262 $19,347
Oct 14, 2023 $0.00247
-5.85%
$51,787 $17,442
Oct 13, 2023 $0.0026
+5.55%
$54,613 $13,530
Oct 12, 2023 $0.00246
-4.53%
$51,729 $17,579
Oct 11, 2023 $0.00254
+3.93%
$53,319 $12,782
Oct 10, 2023 $0.00243
-1.64%
$50,999 $13,090
Oct 9, 2023 $0.00247
+2.95%
$51,814 $13,231
Oct 8, 2023 $0.00236
+0.26%
$49,529 $14,403
Oct 7, 2023 $0.00236
-1.84%
$49,566 $13,532
Oct 6, 2023 $0.00237
-4.72%
$49,860 $16,714
Oct 5, 2023 $0.00241
-3.78%
$50,509 $14,277
Oct 4, 2023 $0.0025
-5.93%
$52,423 $15,192
Oct 3, 2023 $0.00264
-5.79%
$55,457 $14,162
Oct 2, 2023 $0.0028
+7.55%
$58,752 $16,654
Oct 1, 2023 $0.0026
-0.19%
$54,583 $19,701
Sep 30, 2023 $0.0026
+1.20%
$54,578 $19,977
Sep 29, 2023 $0.00257
+0.16%
$54,048 $19,943
Sep 28, 2023 $0.00257
-0.96%
$54,068 $19,377
Sep 27, 2023 $0.0026
-1.21%
$54,610 $19,192
Sep 26, 2023 $0.00261
-7.92%
$54,468 $14,210
Sep 25, 2023 $0.00285
-1.71%
$59,876 $15,003
Sep 24, 2023 $0.0029
+14.32%
$60,911 $14,880
Sep 23, 2023 $0.0025
-9.11%
$52,575 $16,695
Sep 22, 2023 $0.00276
+0.01%
$57,930 $16,797
Sep 21, 2023 $0.00277
-5.53%
$58,124 $18,146
Sep 20, 2023 $0.00294
+0.10%
$61,707 $19,374
Sep 19, 2023 $0.00294
-3.78%
$61,650 $18,922
Sep 18, 2023 $0.00305
+1.02%
$64,003 $17,810
Sep 17, 2023 $0.00303
+12.21%
$63,599 $14,380