S.FINANCE Historical Data

SFG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0027
-0.96%
$ 56,618 $ 16,524
Sep 15, 2023 $ 0.00272
-3.80%
$ 57,042 $ 15,290
Sep 14, 2023 $ 0.00283
-7.10%
$ 59,390 $ 16,856
Sep 13, 2023 $ 0.00302
+10.83%
$ 63,364 $ 14,736
Sep 12, 2023 $ 0.00271
-5.53%
$ 56,861 $ 13,689
Sep 11, 2023 $ 0.00285
+3.03%
$ 59,922 $ 16,133
Sep 10, 2023 $ 0.00277
-7.03%
$ 58,192 $ 12,544
Sep 9, 2023 $ 0.00297
+0.16%
$ 62,452 $ 17,612
Sep 8, 2023 $ 0.00297
+0.01%
$ 62,292 $ 18,878
Sep 7, 2023 $ 0.00298
+0.92%
$ 62,679 $ 16,382
Sep 6, 2023 $ 0.00299
-8.04%
$ 62,830 $ 14,804
Sep 5, 2023 $ 0.00325
+7.69%
$ 68,290 $ 16,595
Sep 4, 2023 $ 0.00306
+1.91%
$ 64,245 $ 13,065
Sep 3, 2023 $ 0.00301
-9.75%
$ 63,271 $ 12,835
Sep 2, 2023 $ 0.00334
+3.63%
$ 70,080 $ 12,296
Sep 1, 2023 $ 0.00322
+4.17%
$ 67,629 $ 13,603
Aug 31, 2023 $ 0.0031
-10.82%
$ 65,179 $ 14,026
Aug 30, 2023 $ 0.00346
+6.28%
$ 72,710 $ 13,068
Aug 29, 2023 $ 0.00329
-0.52%
$ 69,029 $ 12,427
Aug 28, 2023 $ 0.0033
-11.39%
$ 69,346 $ 13,056
Aug 27, 2023 $ 0.00361
+13.04%
$ 75,915 $ 12,730
Aug 26, 2023 $ 0.00309
+10.34%
$ 64,875 $ 14,637
Aug 25, 2023 $ 0.0028
+3.74%
$ 58,866 $ 12,622
Aug 24, 2023 $ 0.00269
-9.93%
$ 56,537 $ 12,875
Aug 23, 2023 $ 0.00296
+17.31%
$ 62,256 $ 14,431
Aug 22, 2023 $ 0.00258
-9.77%
$ 54,094 $ 13,603
Aug 21, 2023 $ 0.00286
+1.41%
$ 60,042 $ 16,166
Aug 20, 2023 $ 0.00278
+7.49%
$ 58,331 $ 13,080
Aug 19, 2023 $ 0.00258
+0.53%
$ 54,241 $ 12,696
Aug 18, 2023 $ 0.00254
+1.36%
$ 53,375 $ 11,922
Aug 17, 2023 $ 0.00253
-2.20%
$ 53,185 $ 12,848
Aug 16, 2023 $ 0.0026
-4.59%
$ 54,680 $ 11,569
Aug 15, 2023 $ 0.00273
+1.99%
$ 57,325 $ 10,302
Aug 14, 2023 $ 0.00268
+6.23%
$ 56,242 $ 12,816
Aug 13, 2023 $ 0.00253
-0.94%
$ 53,204 $ 12,760
Aug 12, 2023 $ 0.00256
+1.10%
$ 53,696 $ 13,209
Aug 11, 2023 $ 0.00254
+2.84%
$ 53,342 $ 13,145
Aug 10, 2023 $ 0.00248
-1.50%
$ 52,180 $ 8,917
Aug 9, 2023 $ 0.00251
-0.53%
$ 52,763 $ 12,975
Aug 8, 2023 $ 0.00256
+0.62%
$ 53,785 $ 12,359
Aug 7, 2023 $ 0.00255
+3.57%
$ 53,627 $ 10,784
Aug 6, 2023 $ 0.00246
-8.30%
$ 51,635 $ 12,031
Aug 5, 2023 $ 0.00266
+0.42%
$ 55,808 $ 12,698
Aug 4, 2023 $ 0.00264
+3.15%
$ 55,508 $ 11,199
Aug 3, 2023 $ 0.00256
+0.79%
$ 53,806 $ 10,913
Aug 2, 2023 $ 0.00254
-7.19%
$ 53,391 $ 12,604
Aug 1, 2023 $ 0.00275
-0.81%
$ 57,759 $ 12,831
Jul 31, 2023 $ 0.00277
+4.64%
$ 58,264 $ 12,442
Jul 30, 2023 $ 0.00265
-6.23%
$ 55,674 $ 12,887
Jul 29, 2023 $ 0.00281
+1.32%
$ 58,912 $ 12,360