S.FINANCE Historical Data

SFG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.0027
-0.96%
$56,618 $16,524
Sep 15, 2023 $0.00272
-3.80%
$57,042 $15,290
Sep 14, 2023 $0.00283
-7.10%
$59,390 $16,856
Sep 13, 2023 $0.00302
+10.83%
$63,364 $14,736
Sep 12, 2023 $0.00271
-5.53%
$56,861 $13,689
Sep 11, 2023 $0.00285
+3.03%
$59,922 $16,133
Sep 10, 2023 $0.00277
-7.03%
$58,192 $12,544
Sep 9, 2023 $0.00297
+0.16%
$62,452 $17,612
Sep 8, 2023 $0.00297
+0.01%
$62,292 $18,878
Sep 7, 2023 $0.00298
+0.92%
$62,679 $16,382
Sep 6, 2023 $0.00299
-8.04%
$62,830 $14,804
Sep 5, 2023 $0.00325
+7.69%
$68,290 $16,595
Sep 4, 2023 $0.00306
+1.91%
$64,245 $13,065
Sep 3, 2023 $0.00301
-9.75%
$63,271 $12,835
Sep 2, 2023 $0.00334
+3.63%
$70,080 $12,296
Sep 1, 2023 $0.00322
+4.17%
$67,629 $13,603
Aug 31, 2023 $0.0031
-10.82%
$65,179 $14,026
Aug 30, 2023 $0.00346
+6.28%
$72,710 $13,068
Aug 29, 2023 $0.00329
-0.52%
$69,029 $12,427
Aug 28, 2023 $0.0033
-11.39%
$69,346 $13,056
Aug 27, 2023 $0.00361
+13.04%
$75,915 $12,730
Aug 26, 2023 $0.00309
+10.34%
$64,875 $14,637
Aug 25, 2023 $0.0028
+3.74%
$58,866 $12,622
Aug 24, 2023 $0.00269
-9.93%
$56,537 $12,875
Aug 23, 2023 $0.00296
+17.31%
$62,256 $14,431
Aug 22, 2023 $0.00258
-9.77%
$54,094 $13,603
Aug 21, 2023 $0.00286
+1.41%
$60,042 $16,166
Aug 20, 2023 $0.00278
+7.49%
$58,331 $13,080
Aug 19, 2023 $0.00258
+0.53%
$54,241 $12,696
Aug 18, 2023 $0.00254
+1.36%
$53,375 $11,922
Aug 17, 2023 $0.00253
-2.20%
$53,185 $12,848
Aug 16, 2023 $0.0026
-4.59%
$54,680 $11,569
Aug 15, 2023 $0.00273
+1.99%
$57,325 $10,302
Aug 14, 2023 $0.00268
+6.23%
$56,242 $12,816
Aug 13, 2023 $0.00253
-0.94%
$53,204 $12,760
Aug 12, 2023 $0.00256
+1.10%
$53,696 $13,209
Aug 11, 2023 $0.00254
+2.84%
$53,342 $13,145
Aug 10, 2023 $0.00248
-1.50%
$52,180 $8,917
Aug 9, 2023 $0.00251
-0.53%
$52,763 $12,975
Aug 8, 2023 $0.00256
+0.62%
$53,785 $12,359
Aug 7, 2023 $0.00255
+3.57%
$53,627 $10,784
Aug 6, 2023 $0.00246
-8.30%
$51,635 $12,031
Aug 5, 2023 $0.00266
+0.42%
$55,808 $12,698
Aug 4, 2023 $0.00264
+3.15%
$55,508 $11,199
Aug 3, 2023 $0.00256
+0.79%
$53,806 $10,913
Aug 2, 2023 $0.00254
-7.19%
$53,391 $12,604
Aug 1, 2023 $0.00275
-0.81%
$57,759 $12,831
Jul 31, 2023 $0.00277
+4.64%
$58,264 $12,442
Jul 30, 2023 $0.00265
-6.23%
$55,674 $12,887
Jul 29, 2023 $0.00281
+1.32%
$58,912 $12,360