S.FINANCE Historical Data

SFG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.00277
-6.71%
$58,093 $13,392
Jul 27, 2023 $0.003
+1.24%
$62,996 $12,654
Jul 26, 2023 $0.00299
-1.18%
$62,777 $12,299
Jul 25, 2023 $0.00302
+0.82%
$63,354 $12,931
Jul 24, 2023 $0.00299
-2.25%
$62,748 $12,996
Jul 23, 2023 $0.00299
-2.64%
$62,713 $11,916
Jul 22, 2023 $0.00307
+0.85%
$64,426 $11,592
Jul 21, 2023 $0.00304
+2.54%
$63,836 $6,864
Jul 20, 2023 $0.00296
+3.26%
$62,226 $6,958
Jul 19, 2023 $0.00287
+0.43%
$60,293 $7,086
Jul 18, 2023 $0.00286
+2.47%
$60,087 $6,553
Jul 17, 2023 $0.00287
+2.28%
$60,177 $6,673
Jul 16, 2023 $0.00275
-2.75%
$57,651 $6,594
Jul 15, 2023 $0.00281
-4.13%
$59,115 $5,329
Jul 14, 2023 $0.00294
-3.58%
$61,823 $6,412
Jul 13, 2023 $0.00305
+2.30%
$64,099 $6,985
Jul 12, 2023 $0.00296
+4.31%
$62,067 $7,025
Jul 11, 2023 $0.00281
-9.34%
$58,964 $7,144
Jul 10, 2023 $0.00309
-3.43%
$64,826 $6,946
Jul 9, 2023 $0.00317
-0.08%
$66,655 $5,998
Jul 8, 2023 $0.00318
+2.99%
$66,705 $6,757
Jul 7, 2023 $0.00312
+0.04%
$65,594 $4,733
Jul 6, 2023 $0.00311
-0.40%
$65,410 $6,297
Jul 5, 2023 $0.0031
+3.38%
$65,036 $4,107
Jul 4, 2023 $0.00299
-13.59%
$62,711 $5,806
Jul 3, 2023 $0.00345
+5.24%
$72,362 $7,140
Jul 2, 2023 $0.00325
-3.21%
$68,336 $6,488
Jul 1, 2023 $0.00335
+1.16%
$70,342 $5,834
Jun 30, 2023 $0.00326
-6.09%
$68,532 $6,500
Jun 29, 2023 $0.00347
+5.06%
$72,945 $7,269
Jun 28, 2023 $0.00325
-0.30%
$68,194 $6,903
Jun 27, 2023 $0.00328
-2.24%
$68,812 $6,270
Jun 26, 2023 $0.00335
+9.49%
$70,445 $7,350
Jun 25, 2023 $0.00312
-13.41%
$65,498 $6,931
Jun 24, 2023 $0.00336
+2.17%
$70,659 $5,707
Jun 23, 2023 $0.0033
+4.40%
$69,405 $7,164
Jun 22, 2023 $0.00317
-1.47%
$66,622 $6,051
Jun 21, 2023 $0.00323
-0.48%
$67,758 $7,280
Jun 20, 2023 $0.00326
+5.22%
$68,433 $6,733
Jun 19, 2023 $0.00311
+2.86%
$65,277 $5,767
Jun 18, 2023 $0.00303
-0.85%
$63,530 $7,065
Jun 17, 2023 $0.00305
+5.31%
$63,979 $5,666
Jun 16, 2023 $0.00307
+3.09%
$64,506 $6,936
Jun 15, 2023 $0.00299
+1.15%
$62,771 $6,874
Jun 14, 2023 $0.00295
+1.03%
$61,974 $6,926
Jun 13, 2023 $0.00292
+7.31%
$61,215 $6,856
Jun 12, 2023 $0.00298
+6.76%
$62,514 $7,466
Jun 11, 2023 $0.00278
-6.23%
$58,340 $8,668
Jun 10, 2023 $0.00291
-4.71%
$61,023 $5,869
Jun 9, 2023 $0.00307
-3.15%
$64,466 $7,702