Coinranking
S.FINANCE Historical Data
SFG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2023 | $0.00277 | -6.71% | ||
| Jul 27, 2023 | $0.003 | +1.24% | ||
| Jul 26, 2023 | $0.00299 | -1.18% | ||
| Jul 25, 2023 | $0.00302 | +0.82% | ||
| Jul 24, 2023 | $0.00299 | -2.25% | ||
| Jul 23, 2023 | $0.00299 | -2.64% | ||
| Jul 22, 2023 | $0.00307 | +0.85% | ||
| Jul 21, 2023 | $0.00304 | +2.54% | ||
| Jul 20, 2023 | $0.00296 | +3.26% | ||
| Jul 19, 2023 | $0.00287 | +0.43% | ||
| Jul 18, 2023 | $0.00286 | +2.47% | ||
| Jul 17, 2023 | $0.00287 | +2.28% | ||
| Jul 16, 2023 | $0.00275 | -2.75% | ||
| Jul 15, 2023 | $0.00281 | -4.13% | ||
| Jul 14, 2023 | $0.00294 | -3.58% | ||
| Jul 13, 2023 | $0.00305 | +2.30% | ||
| Jul 12, 2023 | $0.00296 | +4.31% | ||
| Jul 11, 2023 | $0.00281 | -9.34% | ||
| Jul 10, 2023 | $0.00309 | -3.43% | ||
| Jul 9, 2023 | $0.00317 | -0.08% | ||
| Jul 8, 2023 | $0.00318 | +2.99% | ||
| Jul 7, 2023 | $0.00312 | +0.04% | ||
| Jul 6, 2023 | $0.00311 | -0.40% | ||
| Jul 5, 2023 | $0.0031 | +3.38% | ||
| Jul 4, 2023 | $0.00299 | -13.59% | ||
| Jul 3, 2023 | $0.00345 | +5.24% | ||
| Jul 2, 2023 | $0.00325 | -3.21% | ||
| Jul 1, 2023 | $0.00335 | +1.16% | ||
| Jun 30, 2023 | $0.00326 | -6.09% | ||
| Jun 29, 2023 | $0.00347 | +5.06% | ||
| Jun 28, 2023 | $0.00325 | -0.30% | ||
| Jun 27, 2023 | $0.00328 | -2.24% | ||
| Jun 26, 2023 | $0.00335 | +9.49% | ||
| Jun 25, 2023 | $0.00312 | -13.41% | ||
| Jun 24, 2023 | $0.00336 | +2.17% | ||
| Jun 23, 2023 | $0.0033 | +4.40% | ||
| Jun 22, 2023 | $0.00317 | -1.47% | ||
| Jun 21, 2023 | $0.00323 | -0.48% | ||
| Jun 20, 2023 | $0.00326 | +5.22% | ||
| Jun 19, 2023 | $0.00311 | +2.86% | ||
| Jun 18, 2023 | $0.00303 | -0.85% | ||
| Jun 17, 2023 | $0.00305 | +5.31% | ||
| Jun 16, 2023 | $0.00307 | +3.09% | ||
| Jun 15, 2023 | $0.00299 | +1.15% | ||
| Jun 14, 2023 | $0.00295 | +1.03% | ||
| Jun 13, 2023 | $0.00292 | +7.31% | ||
| Jun 12, 2023 | $0.00298 | +6.76% | ||
| Jun 11, 2023 | $0.00278 | -6.23% | ||
| Jun 10, 2023 | $0.00291 | -4.71% | ||
| Jun 9, 2023 | $0.00307 | -3.15% | ||