S.FINANCE Historical Data

SFG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00277
-6.71%
$ 58,093 $ 13,392
Jul 27, 2023 $ 0.003
+1.24%
$ 62,996 $ 12,654
Jul 26, 2023 $ 0.00299
-1.18%
$ 62,777 $ 12,299
Jul 25, 2023 $ 0.00302
+0.82%
$ 63,354 $ 12,931
Jul 24, 2023 $ 0.00299
-2.25%
$ 62,748 $ 12,996
Jul 23, 2023 $ 0.00299
-2.64%
$ 62,713 $ 11,916
Jul 22, 2023 $ 0.00307
+0.85%
$ 64,426 $ 11,592
Jul 21, 2023 $ 0.00304
+2.54%
$ 63,836 $ 6,864
Jul 20, 2023 $ 0.00296
+3.26%
$ 62,226 $ 6,958
Jul 19, 2023 $ 0.00287
+0.43%
$ 60,293 $ 7,086
Jul 18, 2023 $ 0.00286
+2.47%
$ 60,087 $ 6,553
Jul 17, 2023 $ 0.00287
+2.28%
$ 60,177 $ 6,673
Jul 16, 2023 $ 0.00275
-2.75%
$ 57,651 $ 6,594
Jul 15, 2023 $ 0.00281
-4.13%
$ 59,115 $ 5,329
Jul 14, 2023 $ 0.00294
-3.58%
$ 61,823 $ 6,412
Jul 13, 2023 $ 0.00305
+2.30%
$ 64,099 $ 6,985
Jul 12, 2023 $ 0.00296
+4.31%
$ 62,067 $ 7,025
Jul 11, 2023 $ 0.00281
-9.34%
$ 58,964 $ 7,144
Jul 10, 2023 $ 0.00309
-3.43%
$ 64,826 $ 6,946
Jul 9, 2023 $ 0.00317
-0.08%
$ 66,655 $ 5,998
Jul 8, 2023 $ 0.00318
+2.99%
$ 66,705 $ 6,757
Jul 7, 2023 $ 0.00312
+0.04%
$ 65,594 $ 4,733
Jul 6, 2023 $ 0.00311
-0.40%
$ 65,410 $ 6,297
Jul 5, 2023 $ 0.0031
+3.38%
$ 65,036 $ 4,107
Jul 4, 2023 $ 0.00299
-13.59%
$ 62,711 $ 5,806
Jul 3, 2023 $ 0.00345
+5.24%
$ 72,362 $ 7,140
Jul 2, 2023 $ 0.00325
-3.21%
$ 68,336 $ 6,488
Jul 1, 2023 $ 0.00335
+1.16%
$ 70,342 $ 5,834
Jun 30, 2023 $ 0.00326
-6.09%
$ 68,532 $ 6,500
Jun 29, 2023 $ 0.00347
+5.06%
$ 72,945 $ 7,269
Jun 28, 2023 $ 0.00325
-0.30%
$ 68,194 $ 6,903
Jun 27, 2023 $ 0.00328
-2.24%
$ 68,812 $ 6,270
Jun 26, 2023 $ 0.00335
+9.49%
$ 70,445 $ 7,350
Jun 25, 2023 $ 0.00312
-13.41%
$ 65,498 $ 6,931
Jun 24, 2023 $ 0.00336
+2.17%
$ 70,659 $ 5,707
Jun 23, 2023 $ 0.0033
+4.40%
$ 69,405 $ 7,164
Jun 22, 2023 $ 0.00317
-1.47%
$ 66,622 $ 6,051
Jun 21, 2023 $ 0.00323
-0.48%
$ 67,758 $ 7,280
Jun 20, 2023 $ 0.00326
+5.22%
$ 68,433 $ 6,733
Jun 19, 2023 $ 0.00311
+2.86%
$ 65,277 $ 5,767
Jun 18, 2023 $ 0.00303
-0.85%
$ 63,530 $ 7,065
Jun 17, 2023 $ 0.00305
+5.31%
$ 63,979 $ 5,666
Jun 16, 2023 $ 0.00307
+3.09%
$ 64,506 $ 6,936
Jun 15, 2023 $ 0.00299
+1.15%
$ 62,771 $ 6,874
Jun 14, 2023 $ 0.00295
+1.03%
$ 61,974 $ 6,926
Jun 13, 2023 $ 0.00292
+7.31%
$ 61,215 $ 6,856
Jun 12, 2023 $ 0.00298
+6.76%
$ 62,514 $ 7,466
Jun 11, 2023 $ 0.00278
-6.23%
$ 58,340 $ 8,668
Jun 10, 2023 $ 0.00291
-4.71%
$ 61,023 $ 5,869
Jun 9, 2023 $ 0.00307
-3.15%
$ 64,466 $ 7,702