S.FINANCE Historical Data

SFG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00318
-9.96%
$ 66,719 $ 7,130
Jun 7, 2023 $ 0.00353
-9.07%
$ 74,113 $ 7,694
Jun 6, 2023 $ 0.00384
-2.26%
$ 80,595 $ 7,114
Jun 5, 2023 $ 0.00392
-2.08%
$ 82,222 $ 8,343
Jun 4, 2023 $ 0.00401
+8.38%
$ 84,127 $ 10,898
Jun 3, 2023 $ 0.0037
-17.71%
$ 77,768 $ 8,810
Jun 2, 2023 $ 0.00453
+35.49%
$ 95,086 $ 11,527
Jun 1, 2023 $ 0.00349
-8.58%
$ 73,225 $ 10,387
May 31, 2023 $ 0.00381
-0.44%
$ 80,040 $ 6,805
May 30, 2023 $ 0.00374
-6.81%
$ 78,567 $ 7,469
May 29, 2023 $ 0.00401
-0.87%
$ 84,266 $ 8,570
May 28, 2023 $ 0.00401
-3.78%
$ 84,214 $ 8,535
May 27, 2023 $ 0.00426
+8.73%
$ 89,456 $ 9,997
May 26, 2023 $ 0.00381
-6.84%
$ 80,068 $ 12,469
May 25, 2023 $ 0.00412
+1.24%
$ 86,537 $ 11,631
May 24, 2023 $ 0.004
-5.15%
$ 84,066 $ 7,735
May 23, 2023 $ 0.00425
+3.42%
$ 89,330 $ 8,458
May 22, 2023 $ 0.00411
-1.93%
$ 86,315 $ 8,095
May 21, 2023 $ 0.00419
-3.85%
$ 88,081 $ 7,855
May 20, 2023 $ 0.00425
+2.57%
$ 89,208 $ 7,278
May 19, 2023 $ 0.00421
-4.00%
$ 88,373 $ 7,361
May 18, 2023 $ 0.00437
+5.31%
$ 91,703 $ 8,795
May 17, 2023 $ 0.00414
-2.02%
$ 86,998 $ 7,710
May 16, 2023 $ 0.00413
-8.59%
$ 86,810 $ 8,940
May 15, 2023 $ 0.00451
+2.62%
$ 94,636 $ 8,893
May 14, 2023 $ 0.00435
-1.54%
$ 91,411 $ 7,730
May 13, 2023 $ 0.00442
+3.68%
$ 92,771 $ 7,385
May 12, 2023 $ 0.00431
-6.20%
$ 90,409 $ 10,497
May 11, 2023 $ 0.00458
+15.12%
$ 96,281 $ 26,681
May 10, 2023 $ 0.00391
-2.05%
$ 82,159 $ 13,198
May 9, 2023 $ 0.00391
-0.80%
$ 82,113 $ 13,667
May 8, 2023 $ 0.00394
-4.71%
$ 82,786 $ 15,229
May 7, 2023 $ 0.00423
-2.40%
$ 88,854 $ 14,420
May 6, 2023 $ 0.00432
+0.19%
$ 90,824 $ 12,736
May 5, 2023 $ 0.00433
-1.75%
$ 90,829 $ 15,634
May 4, 2023 $ 0.0044
-3.18%
$ 92,353 $ 15,237
May 3, 2023 $ 0.00443
-1.73%
$ 93,006 $ 17,417
May 2, 2023 $ 0.00438
-20.80%
$ 92,037 $ 16,739
May 1, 2023 $ 0.00556
+6.88%
$ 116,731 $ 12,704
Apr 30, 2023 $ 0.00523
-2.06%
$ 109,804 $ 16,925
Apr 29, 2023 $ 0.00533
-0.86%
$ 112,032 $ 18,245
Apr 28, 2023 $ 0.00538
-3.11%
$ 113,012 $ 13,707
Apr 27, 2023 $ 0.00551
-7.05%
$ 115,709 $ 15,162
Apr 26, 2023 $ 0.00591
+7.56%
$ 124,116 $ 13,590
Apr 25, 2023 $ 0.00548
-5.23%
$ 115,044 $ 14,496
Apr 24, 2023 $ 0.00573
-2.08%
$ 120,340 $ 14,217
Apr 23, 2023 $ 0.00587
-2.84%
$ 123,281 $ 14,488
Apr 22, 2023 $ 0.00606
+8.38%
$ 127,350 $ 18,453
Apr 21, 2023 $ 0.00557
-4.09%
$ 116,976 $ 14,657
Apr 20, 2023 $ 0.00586
+5.26%
$ 123,031 $ 17,980