Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.FINANCE Historical Data

SFG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.00318
-9.96%
$66,719 $7,130
Jun 7, 2023 $0.00353
-9.07%
$74,113 $7,694
Jun 6, 2023 $0.00384
-2.26%
$80,595 $7,114
Jun 5, 2023 $0.00392
-2.08%
$82,222 $8,343
Jun 4, 2023 $0.00401
+8.38%
$84,127 $10,898
Jun 3, 2023 $0.0037
-17.71%
$77,768 $8,810
Jun 2, 2023 $0.00453
+35.49%
$95,086 $11,527
Jun 1, 2023 $0.00349
-8.58%
$73,225 $10,387
May 31, 2023 $0.00381
-0.44%
$80,040 $6,805
May 30, 2023 $0.00374
-6.81%
$78,567 $7,469
May 29, 2023 $0.00401
-0.87%
$84,266 $8,570
May 28, 2023 $0.00401
-3.78%
$84,214 $8,535
May 27, 2023 $0.00426
+8.73%
$89,456 $9,997
May 26, 2023 $0.00381
-6.84%
$80,068 $12,469
May 25, 2023 $0.00412
+1.24%
$86,537 $11,631
May 24, 2023 $0.004
-5.15%
$84,066 $7,735
May 23, 2023 $0.00425
+3.42%
$89,330 $8,458
May 22, 2023 $0.00411
-1.93%
$86,315 $8,095
May 21, 2023 $0.00419
-3.85%
$88,081 $7,855
May 20, 2023 $0.00425
+2.57%
$89,208 $7,278
May 19, 2023 $0.00421
-4.00%
$88,373 $7,361
May 18, 2023 $0.00437
+5.31%
$91,703 $8,795
May 17, 2023 $0.00414
-2.02%
$86,998 $7,710
May 16, 2023 $0.00413
-8.59%
$86,810 $8,940
May 15, 2023 $0.00451
+2.62%
$94,636 $8,893
May 14, 2023 $0.00435
-1.54%
$91,411 $7,730
May 13, 2023 $0.00442
+3.68%
$92,771 $7,385
May 12, 2023 $0.00431
-6.20%
$90,409 $10,497
May 11, 2023 $0.00458
+15.12%
$96,281 $26,681
May 10, 2023 $0.00391
-2.05%
$82,159 $13,198
May 9, 2023 $0.00391
-0.80%
$82,113 $13,667
May 8, 2023 $0.00394
-4.71%
$82,786 $15,229
May 7, 2023 $0.00423
-2.40%
$88,854 $14,420
May 6, 2023 $0.00432
+0.19%
$90,824 $12,736
May 5, 2023 $0.00433
-1.75%
$90,829 $15,634
May 4, 2023 $0.0044
-3.18%
$92,353 $15,237
May 3, 2023 $0.00443
-1.73%
$93,006 $17,417
May 2, 2023 $0.00438
-20.80%
$92,037 $16,739
May 1, 2023 $0.00556
+6.88%
$116,731 $12,704
Apr 30, 2023 $0.00523
-2.06%
$109,804 $16,925
Apr 29, 2023 $0.00533
-0.86%
$112,032 $18,245
Apr 28, 2023 $0.00538
-3.11%
$113,012 $13,707
Apr 27, 2023 $0.00551
-7.05%
$115,709 $15,162
Apr 26, 2023 $0.00591
+7.56%
$124,116 $13,590
Apr 25, 2023 $0.00548
-5.23%
$115,044 $14,496
Apr 24, 2023 $0.00573
-2.08%
$120,340 $14,217
Apr 23, 2023 $0.00587
-2.84%
$123,281 $14,488
Apr 22, 2023 $0.00606
+8.38%
$127,350 $18,453
Apr 21, 2023 $0.00557
-4.09%
$116,976 $14,657
Apr 20, 2023 $0.00586
+5.26%
$123,031 $17,980