S.FINANCE Historical Data

SFG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.00318
-9.96%
$66,719 $7,130
Jun 7, 2023 $0.00353
-9.07%
$74,113 $7,694
Jun 6, 2023 $0.00384
-2.26%
$80,595 $7,114
Jun 5, 2023 $0.00392
-2.08%
$82,222 $8,343
Jun 4, 2023 $0.00401
+8.38%
$84,127 $10,898
Jun 3, 2023 $0.0037
-17.71%
$77,768 $8,810
Jun 2, 2023 $0.00453
+35.49%
$95,086 $11,527
Jun 1, 2023 $0.00349
-8.58%
$73,225 $10,387
May 31, 2023 $0.00381
-0.44%
$80,040 $6,805
May 30, 2023 $0.00374
-6.81%
$78,567 $7,469
May 29, 2023 $0.00401
-0.87%
$84,266 $8,570
May 28, 2023 $0.00401
-3.78%
$84,214 $8,535
May 27, 2023 $0.00426
+8.73%
$89,456 $9,997
May 26, 2023 $0.00381
-6.84%
$80,068 $12,469
May 25, 2023 $0.00412
+1.24%
$86,537 $11,631
May 24, 2023 $0.004
-5.15%
$84,066 $7,735
May 23, 2023 $0.00425
+3.42%
$89,330 $8,458
May 22, 2023 $0.00411
-1.93%
$86,315 $8,095
May 21, 2023 $0.00419
-3.85%
$88,081 $7,855
May 20, 2023 $0.00425
+2.57%
$89,208 $7,278
May 19, 2023 $0.00421
-4.00%
$88,373 $7,361
May 18, 2023 $0.00437
+5.31%
$91,703 $8,795
May 17, 2023 $0.00414
-2.02%
$86,998 $7,710
May 16, 2023 $0.00413
-8.59%
$86,810 $8,940
May 15, 2023 $0.00451
+2.62%
$94,636 $8,893
May 14, 2023 $0.00435
-1.54%
$91,411 $7,730
May 13, 2023 $0.00442
+3.68%
$92,771 $7,385
May 12, 2023 $0.00431
-6.20%
$90,409 $10,497
May 11, 2023 $0.00458
+15.12%
$96,281 $26,681
May 10, 2023 $0.00391
-2.05%
$82,159 $13,198
May 9, 2023 $0.00391
-0.80%
$82,113 $13,667
May 8, 2023 $0.00394
-4.71%
$82,786 $15,229
May 7, 2023 $0.00423
-2.40%
$88,854 $14,420
May 6, 2023 $0.00432
+0.19%
$90,824 $12,736
May 5, 2023 $0.00433
-1.75%
$90,829 $15,634
May 4, 2023 $0.0044
-3.18%
$92,353 $15,237
May 3, 2023 $0.00443
-1.73%
$93,006 $17,417
May 2, 2023 $0.00438
-20.80%
$92,037 $16,739
May 1, 2023 $0.00556
+6.88%
$116,731 $12,704
Apr 30, 2023 $0.00523
-2.06%
$109,804 $16,925
Apr 29, 2023 $0.00533
-0.86%
$112,032 $18,245
Apr 28, 2023 $0.00538
-3.11%
$113,012 $13,707
Apr 27, 2023 $0.00551
-7.05%
$115,709 $15,162
Apr 26, 2023 $0.00591
+7.56%
$124,116 $13,590
Apr 25, 2023 $0.00548
-5.23%
$115,044 $14,496
Apr 24, 2023 $0.00573
-2.08%
$120,340 $14,217
Apr 23, 2023 $0.00587
-2.84%
$123,281 $14,488
Apr 22, 2023 $0.00606
+8.38%
$127,350 $18,453
Apr 21, 2023 $0.00557
-4.09%
$116,976 $14,657
Apr 20, 2023 $0.00586
+5.26%
$123,031 $17,980