S.FINANCE Historical Data

SFG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00571
-11.57%
$ 119,948 $ 15,822
Apr 18, 2023 $ 0.00646
+1.53%
$ 135,758 $ 13,738
Apr 17, 2023 $ 0.00635
-6.68%
$ 133,304 $ 16,751
Apr 16, 2023 $ 0.00678
-6.56%
$ 142,306 $ 15,196
Apr 15, 2023 $ 0.00722
+12.84%
$ 151,572 $ 15,951
Apr 14, 2023 $ 0.00638
-6.18%
$ 133,928 $ 16,789
Apr 13, 2023 $ 0.00666
+4.94%
$ 139,962 $ 13,232
Apr 12, 2023 $ 0.0063
-7.11%
$ 132,246 $ 15,008
Apr 11, 2023 $ 0.00678
-7.80%
$ 142,336 $ 19,833
Apr 10, 2023 $ 0.00739
-1.16%
$ 155,152 $ 13,970
Apr 9, 2023 $ 0.00744
-5.74%
$ 156,309 $ 23,599
Apr 8, 2023 $ 0.00803
+12.06%
$ 168,716 $ 22,566
Apr 7, 2023 $ 0.00718
+2.17%
$ 150,737 $ 16,852
Apr 6, 2023 $ 0.00705
-0.74%
$ 148,113 $ 17,549
Apr 5, 2023 $ 0.0071
-0.05%
$ 149,183 $ 20,980
Apr 4, 2023 $ 0.00711
+2.70%
$ 149,343 $ 19,017
Apr 3, 2023 $ 0.00689
-3.12%
$ 144,766 $ 20,393
Apr 2, 2023 $ 0.0071
+1.40%
$ 149,069 $ 40,327
Apr 1, 2023 $ 0.007
+4.48%
$ 146,898 $ 16,685
Mar 31, 2023 $ 0.00666
-3.25%
$ 139,850 $ 17,720
Mar 30, 2023 $ 0.0069
+2.65%
$ 144,840 $ 20,409
Mar 29, 2023 $ 0.00671
-3.62%
$ 141,003 $ 28,117
Mar 28, 2023 $ 0.00699
-18.72%
$ 146,878 $ 30,376
Mar 27, 2023 $ 0.0086
-8.53%
$ 180,691 $ 40,698
Mar 26, 2023 $ 0.00941
-11.50%
$ 197,659 $ 63,449
Mar 25, 2023 $ 0.0106
+26.49%
$ 223,342 $ 164,542
Mar 24, 2023 $ 0.00842
-34.68%
$ 176,806 $ 139,948
Mar 23, 2023 $ 0.0129
-20.25%
$ 270,675 $ 234,765
Mar 22, 2023 $ 0.0172
-64.69%
$ 360,550 $ 312,337
Mar 21, 2023 $ 0.0486
-0.97%
$ 1.02 million $ 339,458
Mar 20, 2023 $ 0.0491
+2.91%
$ 1.03 million $ 344,047
Mar 19, 2023 $ 0.0477
-6.34%
$ 1 million $ 366,820
Mar 18, 2023 $ 0.051
+3.94%
$ 1.07 million $ 350,320
Mar 17, 2023 $ 0.049
+2.98%
$ 1.03 million $ 357,989
Mar 16, 2023 $ 0.0476
+0.15%
$ 999,650 $ 345,206
Mar 15, 2023 $ 0.0475
-2.98%
$ 998,225 $ 371,856
Mar 14, 2023 $ 0.049
+2.25%
$ 1.03 million $ 403,665
Mar 13, 2023 $ 0.0479
+4.69%
$ 1.01 million $ 433,236
Mar 12, 2023 $ 0.0458
+9.78%
$ 961,049 $ 371,224
Mar 11, 2023 $ 0.0417
-10.98%
$ 875,435 $ 359,791
Mar 10, 2023 $ 0.0468
+0.07%
$ 983,549 $ 360,223
Mar 9, 2023 $ 0.0468
-7.28%
$ 982,668 $ 382,182
Mar 8, 2023 $ 0.0504
+5.37%
$ 1.06 million $ 364,516
Mar 7, 2023 $ 0.0464
-8.87%
$ 975,225 $ 313,453
Mar 6, 2023 $ 0.051
+0.20%
$ 1.07 million $ 344,563
Mar 5, 2023 $ 0.0509
-15.63%
$ 1.07 million $ 351,842
Mar 4, 2023 $ 0.0584
+6.88%
$ 1.23 million $ 328,629
Mar 3, 2023 $ 0.0546
-9.81%
$ 1.15 million $ 417,587
Mar 2, 2023 $ 0.0606
-8.16%
$ 1.27 million $ 354,450
Mar 1, 2023 $ 0.0664
+5.51%
$ 1.39 million $ 657,133