S.FINANCE Historical Data

SFG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00201
+6.19%
$42,126 $76
Mar 18, 2025 $0.00189
-0.16%
$39,669 $14
Mar 17, 2025 $0.00189
-4.44%
$39,732 $5
Mar 16, 2025 $0.00211
+0.00%
$44,226 $92
Mar 15, 2025 $0.00211
+1.89%
$44,226 $45
Mar 14, 2025 $0.00207
+14.83%
$43,407 $173
Mar 13, 2025 $0.0018
+1.12%
$37,800 $39
Mar 12, 2025 $0.00178
+0.00%
$37,380 $23
Mar 11, 2025 $0.00178
-0.45%
$37,380 $49
Mar 10, 2025 $0.00179
+2.23%
$37,548 $45
Mar 9, 2025 $0.00175
-12.68%
$36,729 $379
Mar 8, 2025 $0.002
-0.45%
$42,063 $84
Mar 7, 2025 $0.00201
-1.85%
$42,252 $66
Mar 6, 2025 $0.00205
-4.87%
$43,050 $158
Mar 5, 2025 $0.00215
+5.17%
$45,255 $1,481
Mar 4, 2025 $0.00205
-6.52%
$43,029 $610
Mar 3, 2025 $0.00219
+11.55%
$46,032 $198
Mar 2, 2025 $0.00197
+0.05%
$41,265 $86
Mar 1, 2025 $0.00197
+0.00%
$41,265 $2
Feb 28, 2025 $0.00186
-5.34%
$39,081 $5
Feb 27, 2025 $0.00197
+8.62%
$41,286 $111
Feb 26, 2025 $0.00189
-2.18%
$39,606 $107
Feb 25, 2025 $0.00193
-2.63%
$40,488 $156
Feb 24, 2025 $0.00198
+2.64%
$41,580 $119
Feb 23, 2025 $0.00222
+12.77%
$46,557 $46
Feb 22, 2025 $0.00197
+0.00%
$41,286 $2,198
Feb 21, 2025 $0.00197
+7.61%
$41,286 $89
Feb 20, 2025 $0.00183
-6.98%
$38,367 $455
Feb 19, 2025 $0.00196
-9.78%
$41,244 $1,016
Feb 18, 2025 $0.00218
+2.50%
$45,717 $155
Feb 17, 2025 $0.00212
+3.86%
$44,604 $168
Feb 16, 2025 $0.00204
+4.12%
$42,945 $11
Feb 15, 2025 $0.00196
-6.03%
$41,244 $6
Feb 14, 2025 $0.00209
-6.07%
$43,890 $63
Feb 13, 2025 $0.00222
+9.23%
$46,725 $403
Feb 12, 2025 $0.00204
-7.45%
$42,777 $830
Feb 11, 2025 $0.0022
+4.71%
$46,221 $191
Feb 10, 2025 $0.0021
+0.10%
$44,142 $245
Feb 9, 2025 $0.0021
-4.42%
$44,100 $225
Feb 8, 2025 $0.00233
+24.16%
$48,888 $1,829
Feb 7, 2025 $0.00234
+17.23%
$49,161 $620
Feb 6, 2025 $0.002
+0.00%
$41,937 $100
Feb 5, 2025 $0.002
+9.60%
$41,937 $45
Feb 4, 2025 $0.00182
-2.93%
$38,262 $601
Feb 3, 2025 $0.00185
-15.55%
$38,892 $1,963
Feb 2, 2025 $0.00219
+0.00%
$46,053 $675
Feb 1, 2025 $0.00219
+3.15%
$46,053 $16
Jan 31, 2025 $0.00213
-8.91%
$44,646 $137
Jan 30, 2025 $0.00233
+6.43%
$49,014 $16
Jan 29, 2025 $0.00219
-3.05%
$46,053 $89