S.FINANCE Historical Data

SFG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00226
-2.33%
$47,502 $24
Jan 27, 2025 $0.00232
-3.82%
$48,636 $291
Jan 26, 2025 $0.00241
+0.00%
$50,568 $147
Jan 25, 2025 $0.0029
+32.38%
$60,963 $424
Jan 24, 2025 $0.00219
-6.04%
$46,053 $18
Jan 23, 2025 $0.00233
-3.03%
$49,014 $78
Jan 22, 2025 $0.00241
+6.41%
$50,547 $56
Jan 21, 2025 $0.00226
-2.88%
$47,502 $312
Jan 20, 2025 $0.00233
+4.30%
$48,909 $580
Jan 19, 2025 $0.00223
-20.19%
$46,893 $964
Jan 18, 2025 $0.0028
-0.53%
$58,758 $264
Jan 17, 2025 $0.00281
+9.29%
$59,073 $122
Jan 16, 2025 $0.00257
-2.65%
$54,054 $700
Jan 15, 2025 $0.00264
-11.87%
$55,524 $334
Jan 14, 2025 $0.003
+32.63%
$63,000 $1,266
Jan 13, 2025 $0.00226
-8.24%
$47,502 $110
Jan 12, 2025 $0.00302
+37.71%
$63,420 $132
Jan 11, 2025 $0.00219
-3.43%
$46,053 $107
Jan 10, 2025 $0.00227
+0.00%
$47,691 $31
Jan 9, 2025 $0.00227
-2.70%
$47,691 $140
Jan 8, 2025 $0.00233
-6.64%
$49,014 $205
Jan 7, 2025 $0.0025
+0.28%
$52,500 $810
Jan 6, 2025 $0.00249
-5.28%
$52,353 $691
Jan 5, 2025 $0.00263
+6.04%
$55,272 $500
Jan 4, 2025 $0.00248
+3.07%
$52,122 $4
Jan 3, 2025 $0.00241
+3.17%
$50,568 $46
Jan 2, 2025 $0.00248
+0.00%
$52,164 $16
Jan 1, 2025 $0.00248
+6.43%
$52,164 $224
Dec 31, 2024 $0.00233
+2.59%
$49,014 $749
Dec 30, 2024 $0.00228
+7.01%
$47,775 $491
Dec 29, 2024 $0.00213
+5.88%
$44,646 $419
Dec 28, 2024 $0.00201
-3.60%
$42,168 $72
Dec 27, 2024 $0.00208
-11.17%
$43,743 $870
Dec 26, 2024 $0.00234
-6.05%
$49,245 $3
Dec 25, 2024 $0.0025
+6.44%
$52,416 $90
Dec 24, 2024 $0.00234
-3.06%
$49,245 $8
Dec 23, 2024 $0.00242
+13.25%
$50,799 $291
Dec 22, 2024 $0.00214
-7.13%
$44,856 $396
Dec 21, 2024 $0.0023
-1.92%
$48,300 $284
Dec 20, 2024 $0.00234
-1.05%
$49,245 $1,236
Dec 19, 2024 $0.00237
-6.03%
$49,770 $152
Dec 18, 2024 $0.00252
+0.00%
$52,962 $147
Dec 17, 2024 $0.00252
-3.11%
$52,962 $477
Dec 16, 2024 $0.0026
+0.00%
$54,663 $190
Dec 15, 2024 $0.0026
-1.10%
$54,663 $105
Dec 14, 2024 $0.00263
+1.08%
$55,272 $38
Dec 13, 2024 $0.0026
-8.86%
$54,684 $218
Dec 12, 2024 $0.00286
+6.41%
$59,997 $94
Dec 11, 2024 $0.00268
+6.25%
$59,640 $185
Dec 10, 2024 $0.00253
-7.27%
$53,067 $1,840