S.FINANCE Historical Data

SFG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00272
-6.65%
$57,225 $559
Dec 8, 2024 $0.00292
-5.60%
$61,299 $1,267
Dec 7, 2024 $0.00309
-3.44%
$64,932 $32
Dec 6, 2024 $0.0032
-1.14%
$67,242 $885
Dec 5, 2024 $0.00324
+3.95%
$68,019 $319
Dec 4, 2024 $0.00312
+4.85%
$65,436 $723
Dec 3, 2024 $0.00321
+5.72%
$67,494 $1,135
Dec 2, 2024 $0.00304
+3.09%
$63,840 $726
Dec 1, 2024 $0.00295
+13.29%
$61,929 $575
Nov 30, 2024 $0.0026
-6.47%
$54,663 $237
Nov 29, 2024 $0.00278
-2.62%
$58,443 $347
Nov 28, 2024 $0.00286
+0.00%
$60,018 $27
Nov 27, 2024 $0.00286
-2.02%
$60,018 $54
Nov 26, 2024 $0.00292
+11.46%
$61,257 $250
Nov 25, 2024 $0.00262
+2.55%
$54,957 $64
Nov 24, 2024 $0.00255
-1.96%
$53,592 $249
Nov 23, 2024 $0.0026
+6.03%
$54,663 $366
Nov 22, 2024 $0.00246
-7.08%
$51,555 $248
Nov 21, 2024 $0.00264
-2.37%
$55,482 $234
Nov 20, 2024 $0.00271
-11.05%
$56,826 $98
Nov 19, 2024 $0.00304
+3.15%
$63,882 $104
Nov 18, 2024 $0.00295
+3.22%
$61,929 $28
Nov 17, 2024 $0.00286
+5.58%
$59,997 $31
Nov 16, 2024 $0.00271
+0.74%
$56,826 $151
Nov 15, 2024 $0.00269
+0.00%
$56,406 $146
Nov 14, 2024 $0.00269
+9.72%
$56,406 $381
Nov 13, 2024 $0.00245
-9.00%
$51,408 $552
Nov 12, 2024 $0.00269
-3.62%
$56,490 $653
Nov 11, 2024 $0.00279
-2.31%
$58,611 $191
Nov 10, 2024 $0.00286
+6.49%
$59,997 $488
Nov 9, 2024 $0.00268
-2.65%
$56,343 $499
Nov 8, 2024 $0.00276
-5.03%
$57,876 $230
Nov 7, 2024 $0.0029
+10.13%
$60,942 $1,248
Nov 6, 2024 $0.00264
+2.57%
$55,335 $217
Nov 5, 2024 $0.00257
+1.86%
$53,949 $352
Nov 4, 2024 $0.00252
-0.83%
$52,962 $126
Nov 3, 2024 $0.00254
-2.27%
$53,403 $159
Nov 2, 2024 $0.0026
-1.77%
$54,642 $371
Nov 1, 2024 $0.00265
+1.30%
$55,629 $4,097
Oct 31, 2024 $0.00262
-6.77%
$54,915 $198
Oct 30, 2024 $0.00263
-0.94%
$55,314 $295
Oct 29, 2024 $0.00266
+3.87%
$55,839 $1,085
Oct 28, 2024 $0.00256
+3.69%
$53,760 $428
Oct 27, 2024 $0.00247
+0.98%
$51,849 $487
Oct 26, 2024 $0.00268
+0.04%
$56,364 $114
Oct 25, 2024 $0.00268
-0.07%
$56,343 $50
Oct 24, 2024 $0.00268
+0.00%
$56,385 $161
Oct 23, 2024 $0.00268
+3.15%
$56,385 $18
Oct 22, 2024 $0.0026
-3.05%
$54,663 $139
Oct 21, 2024 $0.00268
+1.67%
$56,385 $12