Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.FINANCE Historical Data

SFG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00272
-6.65%
$57,225 $559
Dec 8, 2024 $0.00292
-5.60%
$61,299 $1,267
Dec 7, 2024 $0.00309
-3.44%
$64,932 $32
Dec 6, 2024 $0.0032
-1.14%
$67,242 $885
Dec 5, 2024 $0.00324
+3.95%
$68,019 $319
Dec 4, 2024 $0.00312
+4.85%
$65,436 $723
Dec 3, 2024 $0.00321
+5.72%
$67,494 $1,135
Dec 2, 2024 $0.00304
+3.09%
$63,840 $726
Dec 1, 2024 $0.00295
+13.29%
$61,929 $575
Nov 30, 2024 $0.0026
-6.47%
$54,663 $237
Nov 29, 2024 $0.00278
-2.62%
$58,443 $347
Nov 28, 2024 $0.00286
+0.00%
$60,018 $27
Nov 27, 2024 $0.00286
-2.02%
$60,018 $54
Nov 26, 2024 $0.00292
+11.46%
$61,257 $250
Nov 25, 2024 $0.00262
+2.55%
$54,957 $64
Nov 24, 2024 $0.00255
-1.96%
$53,592 $249
Nov 23, 2024 $0.0026
+6.03%
$54,663 $366
Nov 22, 2024 $0.00246
-7.08%
$51,555 $248
Nov 21, 2024 $0.00264
-2.37%
$55,482 $234
Nov 20, 2024 $0.00271
-11.05%
$56,826 $98
Nov 19, 2024 $0.00304
+3.15%
$63,882 $104
Nov 18, 2024 $0.00295
+3.22%
$61,929 $28
Nov 17, 2024 $0.00286
+5.58%
$59,997 $31
Nov 16, 2024 $0.00271
+0.74%
$56,826 $151
Nov 15, 2024 $0.00269
+0.00%
$56,406 $146
Nov 14, 2024 $0.00269
+9.72%
$56,406 $381
Nov 13, 2024 $0.00245
-9.00%
$51,408 $552
Nov 12, 2024 $0.00269
-3.62%
$56,490 $653
Nov 11, 2024 $0.00279
-2.31%
$58,611 $191
Nov 10, 2024 $0.00286
+6.49%
$59,997 $488
Nov 9, 2024 $0.00268
-2.65%
$56,343 $499
Nov 8, 2024 $0.00276
-5.03%
$57,876 $230
Nov 7, 2024 $0.0029
+10.13%
$60,942 $1,248
Nov 6, 2024 $0.00264
+2.57%
$55,335 $217
Nov 5, 2024 $0.00257
+1.86%
$53,949 $352
Nov 4, 2024 $0.00252
-0.83%
$52,962 $126
Nov 3, 2024 $0.00254
-2.27%
$53,403 $159
Nov 2, 2024 $0.0026
-1.77%
$54,642 $371
Nov 1, 2024 $0.00265
+1.30%
$55,629 $4,097
Oct 31, 2024 $0.00262
-6.77%
$54,915 $198
Oct 30, 2024 $0.00263
-0.94%
$55,314 $295
Oct 29, 2024 $0.00266
+3.87%
$55,839 $1,085
Oct 28, 2024 $0.00256
+3.69%
$53,760 $428
Oct 27, 2024 $0.00247
+0.98%
$51,849 $487
Oct 26, 2024 $0.00268
+0.04%
$56,364 $114
Oct 25, 2024 $0.00268
-0.07%
$56,343 $50
Oct 24, 2024 $0.00268
+0.00%
$56,385 $161
Oct 23, 2024 $0.00268
+3.15%
$56,385 $18
Oct 22, 2024 $0.0026
-3.05%
$54,663 $139
Oct 21, 2024 $0.00268
+1.67%
$56,385 $12