S.FINANCE Historical Data

SFG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00264
-3.68%
$55,461 $117
Oct 19, 2024 $0.00274
+0.96%
$57,582 $597
Oct 18, 2024 $0.00272
+1.15%
$57,036 $103
Oct 17, 2024 $0.00268
+5.67%
$56,385 $7
Oct 16, 2024 $0.00254
-2.94%
$53,361 $42
Oct 15, 2024 $0.00262
-6.10%
$54,978 $70
Oct 14, 2024 $0.00279
+3.84%
$58,548 $208
Oct 13, 2024 $0.00268
+0.00%
$56,385 $0
Oct 12, 2024 $0.00254
-8.17%
$53,361 $89
Oct 11, 2024 $0.00277
-0.04%
$58,107 $8
Oct 10, 2024 $0.00277
+9.02%
$58,128 $32
Oct 9, 2024 $0.00254
-9.64%
$53,319 $111
Oct 8, 2024 $0.00281
+2.07%
$59,010 $9
Oct 7, 2024 $0.00275
+2.00%
$57,813 $82
Oct 6, 2024 $0.0027
-2.56%
$56,679 $100
Oct 5, 2024 $0.00285
+3.07%
$59,934 $13
Oct 4, 2024 $0.00277
+9.02%
$58,149 $42
Oct 3, 2024 $0.00254
-5.40%
$53,340 $5
Oct 2, 2024 $0.00268
+3.11%
$56,385 $1,108
Oct 1, 2024 $0.0026
-5.96%
$54,684 $8
Sep 30, 2024 $0.00277
+3.17%
$58,149 $193
Sep 29, 2024 $0.00268
-7.45%
$56,364 $348
Sep 28, 2024 $0.0029
+3.76%
$60,900 $499
Sep 27, 2024 $0.00308
+3.91%
$64,680 $6,144
Sep 26, 2024 $0.00296
+5.71%
$62,244 $4,045
Sep 25, 2024 $0.0028
+6.62%
$58,884 $849
Sep 24, 2024 $0.00263
-10.82%
$55,230 $46
Sep 23, 2024 $0.00295
+12.13%
$61,929 $27
Sep 22, 2024 $0.00263
-2.08%
$55,230 $68
Sep 21, 2024 $0.00269
-3.03%
$56,406 $23
Sep 20, 2024 $0.00277
-11.70%
$58,170 $417
Sep 19, 2024 $0.0027
-2.64%
$56,637 $19
Sep 18, 2024 $0.00277
-0.72%
$58,170 $5
Sep 17, 2024 $0.00279
+10.54%
$58,590 $63
Sep 16, 2024 $0.00252
-8.88%
$53,004 $220
Sep 15, 2024 $0.00277
+6.46%
$58,170 $50
Sep 14, 2024 $0.0026
-11.56%
$54,642 $101
Sep 13, 2024 $0.00294
+6.21%
$61,782 $56
Sep 12, 2024 $0.00277
+0.00%
$58,170 $35
Sep 11, 2024 $0.00299
+0.00%
$62,727 $64
Sep 10, 2024 $0.00299
+10.30%
$62,727 $175
Sep 9, 2024 $0.00271
+0.04%
$56,868 $297
Sep 8, 2024 $0.00271
-3.18%
$56,847 $77
Sep 7, 2024 $0.0028
+3.98%
$58,716 $92
Sep 6, 2024 $0.00269
+1.01%
$56,469 $719
Sep 5, 2024 $0.00266
-12.15%
$55,902 $270
Sep 4, 2024 $0.00303
+16.18%
$63,630 $766
Sep 3, 2024 $0.00261
-8.81%
$54,768 $108
Sep 2, 2024 $0.00286
+0.03%
$60,060 $16
Sep 1, 2024 $0.00286
+9.75%
$60,039 $69