Coinranking
S.FINANCE Historical Data
SFG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2024 | $0.00264 | -3.68% | ||
| Oct 19, 2024 | $0.00274 | +0.96% | ||
| Oct 18, 2024 | $0.00272 | +1.15% | ||
| Oct 17, 2024 | $0.00268 | +5.67% | ||
| Oct 16, 2024 | $0.00254 | -2.94% | ||
| Oct 15, 2024 | $0.00262 | -6.10% | ||
| Oct 14, 2024 | $0.00279 | +3.84% | ||
| Oct 13, 2024 | $0.00268 | +0.00% | ||
| Oct 12, 2024 | $0.00254 | -8.17% | ||
| Oct 11, 2024 | $0.00277 | -0.04% | ||
| Oct 10, 2024 | $0.00277 | +9.02% | ||
| Oct 9, 2024 | $0.00254 | -9.64% | ||
| Oct 8, 2024 | $0.00281 | +2.07% | ||
| Oct 7, 2024 | $0.00275 | +2.00% | ||
| Oct 6, 2024 | $0.0027 | -2.56% | ||
| Oct 5, 2024 | $0.00285 | +3.07% | ||
| Oct 4, 2024 | $0.00277 | +9.02% | ||
| Oct 3, 2024 | $0.00254 | -5.40% | ||
| Oct 2, 2024 | $0.00268 | +3.11% | ||
| Oct 1, 2024 | $0.0026 | -5.96% | ||
| Sep 30, 2024 | $0.00277 | +3.17% | ||
| Sep 29, 2024 | $0.00268 | -7.45% | ||
| Sep 28, 2024 | $0.0029 | +3.76% | ||
| Sep 27, 2024 | $0.00308 | +3.91% | ||
| Sep 26, 2024 | $0.00296 | +5.71% | ||
| Sep 25, 2024 | $0.0028 | +6.62% | ||
| Sep 24, 2024 | $0.00263 | -10.82% | ||
| Sep 23, 2024 | $0.00295 | +12.13% | ||
| Sep 22, 2024 | $0.00263 | -2.08% | ||
| Sep 21, 2024 | $0.00269 | -3.03% | ||
| Sep 20, 2024 | $0.00277 | -11.70% | ||
| Sep 19, 2024 | $0.0027 | -2.64% | ||
| Sep 18, 2024 | $0.00277 | -0.72% | ||
| Sep 17, 2024 | $0.00279 | +10.54% | ||
| Sep 16, 2024 | $0.00252 | -8.88% | ||
| Sep 15, 2024 | $0.00277 | +6.46% | ||
| Sep 14, 2024 | $0.0026 | -11.56% | ||
| Sep 13, 2024 | $0.00294 | +6.21% | ||
| Sep 12, 2024 | $0.00277 | +0.00% | ||
| Sep 11, 2024 | $0.00299 | +0.00% | ||
| Sep 10, 2024 | $0.00299 | +10.30% | ||
| Sep 9, 2024 | $0.00271 | +0.04% | ||
| Sep 8, 2024 | $0.00271 | -3.18% | ||
| Sep 7, 2024 | $0.0028 | +3.98% | ||
| Sep 6, 2024 | $0.00269 | +1.01% | ||
| Sep 5, 2024 | $0.00266 | -12.15% | ||
| Sep 4, 2024 | $0.00303 | +16.18% | ||
| Sep 3, 2024 | $0.00261 | -8.81% | ||
| Sep 2, 2024 | $0.00286 | +0.03% | ||
| Sep 1, 2024 | $0.00286 | +9.75% | ||