S.FINANCE Historical Data

SFG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.00261
-5.96%
$54,705 $219
Aug 30, 2024 $0.00277
-6.10%
$58,170 $374
Aug 29, 2024 $0.00295
-3.28%
$61,950 $626
Aug 28, 2024 $0.00305
-3.02%
$64,050 $5,310
Aug 27, 2024 $0.00314
-2.63%
$66,045 $382
Aug 26, 2024 $0.00323
-5.83%
$67,830 $470
Aug 25, 2024 $0.00343
-14.85%
$72,030 $738
Aug 24, 2024 $0.00403
+21.33%
$84,588 $1,197
Aug 23, 2024 $0.00332
-3.46%
$69,720 $1,054
Aug 22, 2024 $0.00344
-10.63%
$72,219 $7,826
Aug 21, 2024 $0.00385
+60.07%
$80,808 $9,668
Aug 20, 2024 $0.0024
-7.61%
$50,484 $3,381
Aug 19, 2024 $0.0026
-6.10%
$54,642 $1,649
Aug 18, 2024 $0.00277
-1.56%
$58,191 $1,577
Aug 17, 2024 $0.00281
-6.26%
$59,115 $2,732
Aug 16, 2024 $0.003
-5.51%
$63,063 $24,064
Aug 15, 2024 $0.00318
+13.62%
$66,738 $2,271
Aug 14, 2024 $0.0028
-1.96%
$58,737 $127
Aug 13, 2024 $0.00285
+4.12%
$59,913 $432
Aug 12, 2024 $0.00274
+0.77%
$57,540 $74
Aug 11, 2024 $0.00272
+8.41%
$57,099 $9
Aug 10, 2024 $0.00251
-6.07%
$52,668 $315
Aug 9, 2024 $0.00267
+8.32%
$56,070 $2,217
Aug 8, 2024 $0.00247
-12.09%
$51,765 $74
Aug 7, 2024 $0.0028
-2.27%
$58,884 $1,879
Aug 6, 2024 $0.00287
+7.95%
$60,186 $2,247
Aug 5, 2024 $0.00265
-9.23%
$55,755 $1,462
Aug 4, 2024 $0.00294
-2.52%
$61,656 $1,270
Aug 3, 2024 $0.00301
-3.12%
$63,252 $2,448
Aug 2, 2024 $0.00312
-4.15%
$65,436 $1,164
Aug 1, 2024 $0.00325
-9.74%
$68,271 $742
Jul 31, 2024 $0.0036
+5.94%
$75,642 $1,437
Jul 30, 2024 $0.0034
-3.98%
$71,400 $1,432
Jul 29, 2024 $0.00354
-4.72%
$74,256 $2,599
Jul 28, 2024 $0.00371
+4.04%
$77,889 $470
Jul 27, 2024 $0.00357
-9.97%
$74,865 $1,149
Jul 26, 2024 $0.00366
-7.58%
$76,860 $520
Jul 25, 2024 $0.00379
+3.39%
$79,527 $276
Jul 24, 2024 $0.00366
+0.47%
$76,923 $1,281
Jul 23, 2024 $0.00365
-7.06%
$76,566 $1,629
Jul 22, 2024 $0.00392
-5.52%
$82,383 $3,646
Jul 21, 2024 $0.00376
-4.16%
$78,897 $12,243
Jul 20, 2024 $0.00392
+1.24%
$82,320 $2,712
Jul 19, 2024 $0.00387
-2.42%
$81,312 $10,181
Jul 18, 2024 $0.00396
+1.07%
$83,160 $11,903
Jul 17, 2024 $0.00392
+0.33%
$82,320 $11,737
Jul 16, 2024 $0.00391
-3.34%
$82,005 $10,929
Jul 15, 2024 $0.00404
+2.28%
$84,840 $4,641
Jul 14, 2024 $0.00395
+0.74%
$82,929 $13,119
Jul 13, 2024 $0.00392
+2.59%
$82,299 $5,637