Coinranking
S.FINANCE Historical Data
SFG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2024 | $0.00261 | -5.96% | ||
| Aug 30, 2024 | $0.00277 | -6.10% | ||
| Aug 29, 2024 | $0.00295 | -3.28% | ||
| Aug 28, 2024 | $0.00305 | -3.02% | ||
| Aug 27, 2024 | $0.00314 | -2.63% | ||
| Aug 26, 2024 | $0.00323 | -5.83% | ||
| Aug 25, 2024 | $0.00343 | -14.85% | ||
| Aug 24, 2024 | $0.00403 | +21.33% | ||
| Aug 23, 2024 | $0.00332 | -3.46% | ||
| Aug 22, 2024 | $0.00344 | -10.63% | ||
| Aug 21, 2024 | $0.00385 | +60.07% | ||
| Aug 20, 2024 | $0.0024 | -7.61% | ||
| Aug 19, 2024 | $0.0026 | -6.10% | ||
| Aug 18, 2024 | $0.00277 | -1.56% | ||
| Aug 17, 2024 | $0.00281 | -6.26% | ||
| Aug 16, 2024 | $0.003 | -5.51% | ||
| Aug 15, 2024 | $0.00318 | +13.62% | ||
| Aug 14, 2024 | $0.0028 | -1.96% | ||
| Aug 13, 2024 | $0.00285 | +4.12% | ||
| Aug 12, 2024 | $0.00274 | +0.77% | ||
| Aug 11, 2024 | $0.00272 | +8.41% | ||
| Aug 10, 2024 | $0.00251 | -6.07% | ||
| Aug 9, 2024 | $0.00267 | +8.32% | ||
| Aug 8, 2024 | $0.00247 | -12.09% | ||
| Aug 7, 2024 | $0.0028 | -2.27% | ||
| Aug 6, 2024 | $0.00287 | +7.95% | ||
| Aug 5, 2024 | $0.00265 | -9.23% | ||
| Aug 4, 2024 | $0.00294 | -2.52% | ||
| Aug 3, 2024 | $0.00301 | -3.12% | ||
| Aug 2, 2024 | $0.00312 | -4.15% | ||
| Aug 1, 2024 | $0.00325 | -9.74% | ||
| Jul 31, 2024 | $0.0036 | +5.94% | ||
| Jul 30, 2024 | $0.0034 | -3.98% | ||
| Jul 29, 2024 | $0.00354 | -4.72% | ||
| Jul 28, 2024 | $0.00371 | +4.04% | ||
| Jul 27, 2024 | $0.00357 | -9.97% | ||
| Jul 26, 2024 | $0.00366 | -7.58% | ||
| Jul 25, 2024 | $0.00379 | +3.39% | ||
| Jul 24, 2024 | $0.00366 | +0.47% | ||
| Jul 23, 2024 | $0.00365 | -7.06% | ||
| Jul 22, 2024 | $0.00392 | -5.52% | ||
| Jul 21, 2024 | $0.00376 | -4.16% | ||
| Jul 20, 2024 | $0.00392 | +1.24% | ||
| Jul 19, 2024 | $0.00387 | -2.42% | ||
| Jul 18, 2024 | $0.00396 | +1.07% | ||
| Jul 17, 2024 | $0.00392 | +0.33% | ||
| Jul 16, 2024 | $0.00391 | -3.34% | ||
| Jul 15, 2024 | $0.00404 | +2.28% | ||
| Jul 14, 2024 | $0.00395 | +0.74% | ||
| Jul 13, 2024 | $0.00392 | +2.59% | ||