S.FINANCE Historical Data

SFG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00261
-5.96%
$ 54,705 $ 219
Aug 30, 2024 $ 0.00277
-6.10%
$ 58,170 $ 374
Aug 29, 2024 $ 0.00295
-3.28%
$ 61,950 $ 626
Aug 28, 2024 $ 0.00305
-3.02%
$ 64,050 $ 5,310
Aug 27, 2024 $ 0.00314
-2.63%
$ 66,045 $ 382
Aug 26, 2024 $ 0.00323
-5.83%
$ 67,830 $ 470
Aug 25, 2024 $ 0.00343
-14.85%
$ 72,030 $ 738
Aug 24, 2024 $ 0.00403
+21.33%
$ 84,588 $ 1,197
Aug 23, 2024 $ 0.00332
-3.46%
$ 69,720 $ 1,054
Aug 22, 2024 $ 0.00344
-10.63%
$ 72,219 $ 7,826
Aug 21, 2024 $ 0.00385
+60.07%
$ 80,808 $ 9,668
Aug 20, 2024 $ 0.0024
-7.61%
$ 50,484 $ 3,381
Aug 19, 2024 $ 0.0026
-6.10%
$ 54,642 $ 1,649
Aug 18, 2024 $ 0.00277
-1.56%
$ 58,191 $ 1,577
Aug 17, 2024 $ 0.00281
-6.26%
$ 59,115 $ 2,732
Aug 16, 2024 $ 0.003
-5.51%
$ 63,063 $ 24,064
Aug 15, 2024 $ 0.00318
+13.62%
$ 66,738 $ 2,271
Aug 14, 2024 $ 0.0028
-1.96%
$ 58,737 $ 127
Aug 13, 2024 $ 0.00285
+4.12%
$ 59,913 $ 432
Aug 12, 2024 $ 0.00274
+0.77%
$ 57,540 $ 74
Aug 11, 2024 $ 0.00272
+8.41%
$ 57,099 $ 9
Aug 10, 2024 $ 0.00251
-6.07%
$ 52,668 $ 315
Aug 9, 2024 $ 0.00267
+8.32%
$ 56,070 $ 2,217
Aug 8, 2024 $ 0.00247
-12.09%
$ 51,765 $ 74
Aug 7, 2024 $ 0.0028
-2.27%
$ 58,884 $ 1,879
Aug 6, 2024 $ 0.00287
+7.95%
$ 60,186 $ 2,247
Aug 5, 2024 $ 0.00265
-9.23%
$ 55,755 $ 1,462
Aug 4, 2024 $ 0.00294
-2.52%
$ 61,656 $ 1,270
Aug 3, 2024 $ 0.00301
-3.12%
$ 63,252 $ 2,448
Aug 2, 2024 $ 0.00312
-4.15%
$ 65,436 $ 1,164
Aug 1, 2024 $ 0.00325
-9.74%
$ 68,271 $ 742
Jul 31, 2024 $ 0.0036
+5.94%
$ 75,642 $ 1,437
Jul 30, 2024 $ 0.0034
-3.98%
$ 71,400 $ 1,432
Jul 29, 2024 $ 0.00354
-4.72%
$ 74,256 $ 2,599
Jul 28, 2024 $ 0.00371
+4.04%
$ 77,889 $ 470
Jul 27, 2024 $ 0.00357
-9.97%
$ 74,865 $ 1,149
Jul 26, 2024 $ 0.00366
-7.58%
$ 76,860 $ 520
Jul 25, 2024 $ 0.00379
+3.39%
$ 79,527 $ 276
Jul 24, 2024 $ 0.00366
+0.47%
$ 76,923 $ 1,281
Jul 23, 2024 $ 0.00365
-7.06%
$ 76,566 $ 1,629
Jul 22, 2024 $ 0.00392
-5.52%
$ 82,383 $ 3,646
Jul 21, 2024 $ 0.00376
-4.16%
$ 78,897 $ 12,243
Jul 20, 2024 $ 0.00392
+1.24%
$ 82,320 $ 2,712
Jul 19, 2024 $ 0.00387
-2.42%
$ 81,312 $ 10,181
Jul 18, 2024 $ 0.00396
+1.07%
$ 83,160 $ 11,903
Jul 17, 2024 $ 0.00392
+0.33%
$ 82,320 $ 11,737
Jul 16, 2024 $ 0.00391
-3.34%
$ 82,005 $ 10,929
Jul 15, 2024 $ 0.00404
+2.28%
$ 84,840 $ 4,641
Jul 14, 2024 $ 0.00395
+0.74%
$ 82,929 $ 13,119
Jul 13, 2024 $ 0.00392
+2.59%
$ 82,299 $ 5,637