Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $1.69
-0.49%
$1.01 billion $5,063
May 12, 2024 $1.7
+0.98%
$1.02 billion $5,723
May 11, 2024 $1.68
+1.10%
$1.01 billion $8,485
May 10, 2024 $1.66
-3.62%
$997.92 million $3,440
May 9, 2024 $1.73
+1.49%
$1.04 billion $7,223
May 8, 2024 $1.7
+0.31%
$1.02 billion $6,741
May 7, 2024 $1.7
-4.25%
$1.02 billion $6,675
May 6, 2024 $1.78
-1.51%
$1.07 billion $6,149
May 5, 2024 $1.81
+1.51%
$1.08 billion $8,028
May 4, 2024 $1.78
+0.45%
$1.07 billion $5,993
May 3, 2024 $1.77
+4.06%
$1.06 billion $4,834
May 2, 2024 $1.71
+1.45%
$1.02 billion $2,840
May 1, 2024 $1.68
+1.09%
$1.02 billion $3,301
Apr 30, 2024 $1.66
-0.78%
$996 million $5,499
Apr 29, 2024 $1.67
-1.93%
$1 billion $5,368
Apr 28, 2024 $1.71
-1.33%
$1.02 billion $5,468
Apr 27, 2024 $1.73
+6.20%
$1.04 billion $5,956
Apr 26, 2024 $1.63
-0.91%
$977.4 million $3,000
Apr 25, 2024 $1.64
-1.26%
$986.4 million $2,487
Apr 24, 2024 $1.66
-5.99%
$998.4 million $2,826
Apr 23, 2024 $1.77
-3.28%
$1.06 billion $3,472
Apr 22, 2024 $1.83
+0.50%
$1.1 billion $2,981
Apr 21, 2024 $1.82
-1.62%
$1.09 billion $1,799
Apr 20, 2024 $1.85
+6.94%
$1.11 billion $3,735
Apr 19, 2024 $1.75
+0.06%
$1.05 billion $2,489
Apr 18, 2024 $1.74
+6.34%
$1.05 billion $2,483
Apr 17, 2024 $1.64
-0.18%
$983.4 million $2,855
Apr 16, 2024 $1.64
+1.92%
$985.2 million $3,629
Apr 15, 2024 $1.61
+0.31%
$966.6 million $4,749
Apr 14, 2024 $1.61
+0.82%
$963.6 million $3,272
Apr 13, 2024 $1.59
+0.00%
$955.8 million $2,435
Apr 12, 2024 $1.59
-4.38%
$955.8 million $3,373
Apr 11, 2024 $1.66
-3.32%
$996 million $1,585
Apr 10, 2024 $1.72
-1.32%
$1.03 billion $2,690
Apr 9, 2024 $1.74
-6.10%
$1.04 billion $2,687
Apr 8, 2024 $1.85
+1.98%
$1.11 billion $1,806
Apr 7, 2024 $1.82
+4.55%
$1.09 billion $1,234
Apr 6, 2024 $1.74
+5.45%
$1.04 billion $1,174
Apr 5, 2024 $1.65
+0.30%
$990.6 million $282,056
Apr 4, 2024 $1.65
+0.49%
$988.86 million $469,570
Apr 3, 2024 $1.64
+1.78%
$985.8 million $431,765
Apr 2, 2024 $1.61
-2.92%
$967.8 million $389,290
Apr 1, 2024 $1.66
-4.33%
$996.51 million $417,429
Mar 31, 2024 $1.74
+1.60%
$1.04 billion $431,626
Mar 30, 2024 $1.71
-0.57%
$1.03 billion $447,369
Mar 29, 2024 $1.72
-2.10%
$1.03 billion $452,495
Mar 28, 2024 $1.75
+1.08%
$1.05 billion $419,143
Mar 27, 2024 $1.74
-2.47%
$1.04 billion $459,868
Mar 26, 2024 $1.78
-2.22%
$1.07 billion $463,915
Mar 25, 2024 $1.82
+3.02%
$1.09 billion $479,014