Doric Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 1.42
-3.21%
$ 852.01 million $ 15,281
Jan 29, 2024 $ 1.47
-0.18%
$ 879.63 million $ 12,877
Jan 28, 2024 $ 1.47
+9.93%
$ 880.98 million $ 13,447
Jan 27, 2024 $ 1.33
-3.67%
$ 800.29 million $ 6,951
Jan 26, 2024 $ 1.38
+2.83%
$ 829.73 million $ 15,521
Jan 25, 2024 $ 1.34
+0.76%
$ 805.94 million $ 15,824
Jan 24, 2024 $ 1.33
-1.10%
$ 799.94 million $ 11,210
Jan 23, 2024 $ 1.35
-0.14%
$ 808.65 million $ 10,020
Jan 22, 2024 $ 1.35
+12.30%
$ 809.79 million $ 6,010
Jan 21, 2024 $ 0.921
+15.11%
$ 552.55 million $ 1,801
Jan 20, 2024 $ 0.89
-70.33%
$ 534 million $ 13,966
Jan 19, 2024 $ 1.12
+14.35%
$ 674.27 million $ 23,109
Jan 18, 2024 $ 0.982
+1.98%
$ 589.06 million $ 14,539
Jan 17, 2024 $ 0.964
+1.04%
$ 578.68 million $ 10,874
Jan 16, 2024 $ 0.954
-0.03%
$ 572.22 million $ 10,943
Jan 15, 2024 $ 0.954
+0.38%
$ 572.26 million $ 10,736
Jan 14, 2024 $ 0.949
-1.02%
$ 569.61 million $ 10,899
Jan 13, 2024 $ 0.959
-0.81%
$ 575.69 million $ 10,890
Jan 12, 2024 $ 0.968
+0.08%
$ 580.78 million $ 11,154
Jan 11, 2024 $ 0.967
+2.65%
$ 580.19 million $ 10,856
Jan 10, 2024 $ 0.943
-1.81%
$ 565.8 million $ 10,497
Jan 9, 2024 $ 0.96
-0.88%
$ 576.08 million $ 10,840
Jan 8, 2024 $ 0.969
-0.38%
$ 581.12 million $ 10,889
Jan 7, 2024 $ 0.971
-1.10%
$ 582.78 million $ 9,619
Jan 6, 2024 $ 0.982
+0.92%
$ 589.24 million $ 10,948
Jan 5, 2024 $ 0.973
+0.77%
$ 583.62 million $ 10,808
Jan 4, 2024 $ 0.964
-0.26%
$ 578.5 million $ 10,993
Jan 3, 2024 $ 0.966
+0.78%
$ 579.85 million $ 10,810
Jan 2, 2024 $ 0.958
+1.86%
$ 574.94 million $ 10,527
Jan 1, 2024 $ 0.941
-2.10%
$ 564.41 million $ 10,547
Dec 31, 2023 $ 0.961
+2.00%
$ 576.31 million $ 10,468
Dec 30, 2023 $ 0.942
-0.60%
$ 565 million $ 10,558
Dec 29, 2023 $ 0.948
+0.12%
$ 568.52 million $ 10,178
Dec 28, 2023 $ 0.946
-0.18%
$ 567.79 million $ 10,730
Dec 27, 2023 $ 0.948
+0.71%
$ 568.78 million $ 10,622
Dec 26, 2023 $ 0.941
-1.34%
$ 564.77 million $ 10,491
Dec 25, 2023 $ 0.954
+0.61%
$ 572.15 million $ 10,817
Dec 24, 2023 $ 0.949
+0.35%
$ 569.21 million $ 10,316
Dec 23, 2023 $ 0.946
+0.45%
$ 567.84 million $ 10,106
Dec 22, 2023 $ 0.941
-0.39%
$ 564.3 million $ 10,102
Dec 21, 2023 $ 0.945
-2.91%
$ 566.76 million $ 10,477
Dec 20, 2023 $ 0.973
-0.28%
$ 583.98 million $ 10,943
Dec 19, 2023 $ 0.975
-1.90%
$ 585.05 million $ 10,977
Dec 18, 2023 $ 0.994
+1.62%
$ 596.32 million $ 10,914
Dec 17, 2023 $ 0.978
-1.84%
$ 586.9 million $ 10,506
Dec 16, 2023 $ 0.997
+0.77%
$ 598.09 million $ 10,601
Dec 15, 2023 $ 0.988
+1.55%
$ 592.9 million $ 11,141
Dec 14, 2023 $ 0.973
-1.28%
$ 583.82 million $ 11,067
Dec 13, 2023 $ 0.987
+1.62%
$ 591.93 million $ 11,081
Dec 12, 2023 $ 0.972
-0.15%
$ 583.14 million $ 11,301