Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.549
-0.07%
$329.7 million $2,637
Aug 17, 2024 $0.548
+1.76%
$329.04 million $2,009
Aug 16, 2024 $0.539
+0.15%
$323.34 million $3,549
Aug 15, 2024 $0.538
-4.35%
$322.86 million $4,580
Aug 14, 2024 $0.562
-15.68%
$337.08 million $4,025
Aug 13, 2024 $0.666
-8.21%
$399.9 million $5,308
Aug 12, 2024 $0.727
+3.24%
$435.9 million $8,139
Aug 11, 2024 $0.705
-3.65%
$423 million $13,929
Aug 10, 2024 $0.732
+0.41%
$439.02 million $9,203
Aug 9, 2024 $0.729
+4.26%
$437.4 million $11,700
Aug 8, 2024 $0.7
+7.50%
$419.7 million $3,186
Aug 7, 2024 $0.651
-10.04%
$390.42 million $2,728
Aug 6, 2024 $0.723
+0.47%
$433.86 million $4,055
Aug 5, 2024 $0.72
-0.74%
$431.82 million $1,253
Aug 4, 2024 $0.725
-1.13%
$435.12 million $3,357
Aug 3, 2024 $0.734
+1.03%
$440.28 million $3,514
Aug 2, 2024 $0.726
-2.31%
$435.66 million $2,647
Aug 1, 2024 $0.743
+0.54%
$446.04 million $3,995
Jul 31, 2024 $0.739
-1.26%
$443.64 million $2,977
Jul 30, 2024 $0.748
-1.64%
$448.98 million $1,953
Jul 29, 2024 $0.761
+0.13%
$456.48 million $3,838
Jul 28, 2024 $0.76
+0.28%
$456.06 million $1,212
Jul 27, 2024 $0.758
+0.38%
$454.98 million $3,518
Jul 26, 2024 $0.756
+3.25%
$453.66 million $2,240
Jul 25, 2024 $0.732
-3.03%
$439.38 million $4,545
Jul 24, 2024 $0.755
-7.91%
$452.76 million $3,769
Jul 23, 2024 $0.819
+4.73%
$491.64 million $14,599
Jul 22, 2024 $0.782
-5.89%
$469.44 million $2,026
Jul 21, 2024 $0.83
+1.28%
$497.76 million $5,795
Jul 20, 2024 $0.819
-0.86%
$491.58 million $3,319
Jul 19, 2024 $0.827
+2.33%
$495.9 million $2,735
Jul 18, 2024 $0.807
-1.11%
$484.5 million $3,169
Jul 17, 2024 $0.816
-10.55%
$489.54 million $2,826
Jul 16, 2024 $0.913
-2.16%
$547.98 million $3,123
Jul 15, 2024 $0.934
+3.79%
$560.22 million $4,473
Jul 14, 2024 $0.902
+2.01%
$541.2 million $2,931
Jul 13, 2024 $0.884
-0.16%
$530.7 million $4,410
Jul 12, 2024 $0.885
-0.92%
$531.12 million $2,566
Jul 11, 2024 $0.893
-3.33%
$536.04 million $4,698
Jul 10, 2024 $0.925
+1.08%
$554.88 million $5,690
Jul 9, 2024 $0.916
+8.93%
$549.66 million $6,386
Jul 8, 2024 $0.841
+3.94%
$504.84 million $7,088
Jul 7, 2024 $0.81
-8.64%
$486.12 million $5,843
Jul 6, 2024 $0.887
+4.50%
$532.08 million $6,352
Jul 5, 2024 $0.849
-0.49%
$509.34 million $4,716
Jul 4, 2024 $0.855
-4.55%
$512.76 million $4,357
Jul 3, 2024 $0.895
-1.50%
$537.24 million $4,142
Jul 2, 2024 $0.908
+1.15%
$545.1 million $2,004
Jul 1, 2024 $0.898
-2.46%
$538.2 million $2,828
Jun 30, 2024 $0.921
+2.92%
$552.84 million $2,500