Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.19
+0.00%
$ 113.94 million $ 85,610
3:24 AM $ 0.19
+0.00%
$ 113.94 million $ 85,791
3:19 AM $ 0.19
+0.00%
$ 113.94 million $ 85,861
3:14 AM $ 0.19
+0.00%
$ 113.94 million $ 85,893
3:09 AM $ 0.19
+0.00%
$ 113.94 million $ 85,969
3:04 AM $ 0.19
+0.00%
$ 113.94 million $ 85,539
2:59 AM $ 0.19
+0.00%
$ 113.94 million $ 85,498
2:54 AM $ 0.19
+0.00%
$ 113.94 million $ 85,159
2:49 AM $ 0.19
+0.00%
$ 113.94 million $ 85,353
2:44 AM $ 0.19
+0.00%
$ 113.94 million $ 85,660
2:39 AM $ 0.19
+0.00%
$ 113.94 million $ 85,824
2:34 AM $ 0.19
+0.00%
$ 113.94 million $ 85,986
2:29 AM $ 0.19
+0.00%
$ 113.94 million $ 85,880
2:24 AM $ 0.19
+0.00%
$ 113.94 million $ 86,122
2:19 AM $ 0.19
+0.00%
$ 113.94 million $ 86,073
2:14 AM $ 0.19
+0.00%
$ 113.94 million $ 86,202
2:09 AM $ 0.19
+0.00%
$ 113.94 million $ 86,353
2:04 AM $ 0.19
+0.00%
$ 113.94 million $ 86,099
1:59 AM $ 0.19
+0.00%
$ 113.94 million $ 85,902
1:54 AM $ 0.19
+0.00%
$ 113.94 million $ 85,701
1:49 AM $ 0.19
+0.00%
$ 113.94 million $ 85,529
1:44 AM $ 0.19
+0.00%
$ 113.94 million $ 85,228
1:39 AM $ 0.19
+0.00%
$ 113.94 million $ 85,264
1:34 AM $ 0.19
+0.00%
$ 113.94 million $ 85,156
1:29 AM $ 0.19
+0.00%
$ 113.94 million $ 85,353
1:24 AM $ 0.19
+0.00%
$ 113.94 million $ 85,271
1:19 AM $ 0.19
+0.00%
$ 113.94 million $ 85,269
1:14 AM $ 0.19
+0.00%
$ 113.94 million $ 85,116
1:09 AM $ 0.19
+0.00%
$ 113.94 million $ 85,374
1:04 AM $ 0.19
+0.00%
$ 113.94 million $ 85,484
12:59 AM $ 0.19
+0.00%
$ 113.94 million $ 85,591
12:54 AM $ 0.19
+0.00%
$ 113.94 million $ 85,756
12:49 AM $ 0.19
+0.00%
$ 113.94 million $ 85,868
12:44 AM $ 0.19
+0.00%
$ 113.94 million $ 86,050
12:39 AM $ 0.19
+0.00%
$ 113.94 million $ 86,368
12:34 AM $ 0.19
+0.00%
$ 113.94 million $ 86,537
12:29 AM $ 0.19
+0.00%
$ 113.94 million $ 86,721
12:24 AM $ 0.19
+0.00%
$ 113.94 million $ 86,772
12:19 AM $ 0.19
+0.00%
$ 113.94 million $ 86,899
12:14 AM $ 0.19
+0.00%
$ 113.94 million $ 87,096
12:09 AM $ 0.19
+0.00%
$ 113.94 million $ 87,214
12:04 AM $ 0.19
+0.00%
$ 113.94 million $ 87,013
11:59 PM $ 0.19
+0.00%
$ 113.94 million $ 87,131
11:54 PM $ 0.19
+0.00%
$ 113.94 million $ 87,051
11:49 PM $ 0.19
+0.00%
$ 113.94 million $ 87,050
11:44 PM $ 0.19
+0.00%
$ 113.94 million $ 87,362
11:39 PM $ 0.19
+0.00%
$ 113.94 million $ 87,245
11:34 PM $ 0.19
+0.00%
$ 113.94 million $ 87,472
11:29 PM $ 0.19
+0.00%
$ 113.94 million $ 87,538
11:24 PM $ 0.19
+0.00%
$ 113.94 million $ 87,546