Doric Historical Data

DRC Page 2
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0403
+0.00%
$ 24.18 million $ 10
3:57 AM $ 0.0403
+0.00%
$ 24.18 million $ 10
3:52 AM $ 0.0403
+0.00%
$ 24.18 million $ 10
3:47 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:42 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:37 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:32 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:27 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:22 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:17 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:12 AM $ 0.0403
+0.00%
$ 24.18 million $ 24
3:07 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
3:02 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:57 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:52 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:47 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:42 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:37 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:32 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:27 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:22 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:17 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:12 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:07 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
2:02 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
1:57 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:52 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:47 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:42 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:37 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:32 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:27 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:22 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:17 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:12 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:07 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
1:02 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
12:57 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
12:52 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:47 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:42 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:37 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:32 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:27 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:22 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:17 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:12 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:07 AM $ 0.0403
+0.00%
$ 24.18 million $ 30
12:02 AM $ 0.0403
+0.00%
$ 24.18 million $ 32
11:57 PM $ 0.0403
+0.00%
$ 24.18 million $ 32