Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $1.42
-3.21%
$852.01 million $15,281
Jan 29, 2024 $1.47
-0.18%
$879.63 million $12,877
Jan 28, 2024 $1.47
+9.93%
$880.98 million $13,447
Jan 27, 2024 $1.33
-3.67%
$800.29 million $6,951
Jan 26, 2024 $1.38
+2.83%
$829.73 million $15,521
Jan 25, 2024 $1.34
+0.76%
$805.94 million $15,824
Jan 24, 2024 $1.33
-1.10%
$799.94 million $11,210
Jan 23, 2024 $1.35
-0.14%
$808.65 million $10,020
Jan 22, 2024 $1.35
+12.30%
$809.79 million $6,010
Jan 21, 2024 $0.921
+15.11%
$552.55 million $1,801
Jan 20, 2024 $0.89
-70.33%
$534 million $13,966
Jan 19, 2024 $1.12
+14.35%
$674.27 million $23,109
Jan 18, 2024 $0.982
+1.98%
$589.06 million $14,539
Jan 17, 2024 $0.964
+1.04%
$578.68 million $10,874
Jan 16, 2024 $0.954
-0.03%
$572.22 million $10,943
Jan 15, 2024 $0.954
+0.38%
$572.26 million $10,736
Jan 14, 2024 $0.949
-1.02%
$569.61 million $10,899
Jan 13, 2024 $0.959
-0.81%
$575.69 million $10,890
Jan 12, 2024 $0.968
+0.08%
$580.78 million $11,154
Jan 11, 2024 $0.967
+2.65%
$580.19 million $10,856
Jan 10, 2024 $0.943
-1.81%
$565.8 million $10,497
Jan 9, 2024 $0.96
-0.88%
$576.08 million $10,840
Jan 8, 2024 $0.969
-0.38%
$581.12 million $10,889
Jan 7, 2024 $0.971
-1.10%
$582.78 million $9,619
Jan 6, 2024 $0.982
+0.92%
$589.24 million $10,948
Jan 5, 2024 $0.973
+0.77%
$583.62 million $10,808
Jan 4, 2024 $0.964
-0.26%
$578.5 million $10,993
Jan 3, 2024 $0.966
+0.78%
$579.85 million $10,810
Jan 2, 2024 $0.958
+1.86%
$574.94 million $10,527
Jan 1, 2024 $0.941
-2.10%
$564.41 million $10,547
Dec 31, 2023 $0.961
+2.00%
$576.31 million $10,468
Dec 30, 2023 $0.942
-0.60%
$565 million $10,558
Dec 29, 2023 $0.948
+0.12%
$568.52 million $10,178
Dec 28, 2023 $0.946
-0.18%
$567.79 million $10,730
Dec 27, 2023 $0.948
+0.71%
$568.78 million $10,622
Dec 26, 2023 $0.941
-1.34%
$564.77 million $10,491
Dec 25, 2023 $0.954
+0.61%
$572.15 million $10,817
Dec 24, 2023 $0.949
+0.35%
$569.21 million $10,316
Dec 23, 2023 $0.946
+0.45%
$567.84 million $10,106
Dec 22, 2023 $0.941
-0.39%
$564.3 million $10,102
Dec 21, 2023 $0.945
-2.91%
$566.76 million $10,477
Dec 20, 2023 $0.973
-0.28%
$583.98 million $10,943
Dec 19, 2023 $0.975
-1.90%
$585.05 million $10,977
Dec 18, 2023 $0.994
+1.62%
$596.32 million $10,914
Dec 17, 2023 $0.978
-1.84%
$586.9 million $10,506
Dec 16, 2023 $0.997
+0.77%
$598.09 million $10,601
Dec 15, 2023 $0.988
+1.55%
$592.9 million $11,141
Dec 14, 2023 $0.973
-1.28%
$583.82 million $11,067
Dec 13, 2023 $0.987
+1.62%
$591.93 million $11,081
Dec 12, 2023 $0.972
-0.15%
$583.14 million $11,301