Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.973
-1.28%
$583.82 million $11,067
Dec 13, 2023 $0.987
+1.62%
$591.93 million $11,081
Dec 12, 2023 $0.972
-0.15%
$583.14 million $11,301
Dec 11, 2023 $0.974
+0.53%
$584.13 million $10,953
Dec 10, 2023 $0.968
+0.51%
$581.02 million $10,962
Dec 9, 2023 $0.964
+1.63%
$578.29 million $10,935
Dec 8, 2023 $0.949
-0.34%
$569.62 million $10,624
Dec 7, 2023 $0.953
+1.31%
$571.98 million $10,670
Dec 6, 2023 $0.941
-1.05%
$564.57 million $10,453
Dec 5, 2023 $0.949
+0.72%
$569.52 million $10,145
Dec 4, 2023 $0.941
-1.31%
$564.77 million $10,396
Dec 3, 2023 $0.955
-0.75%
$572.84 million $10,626
Dec 2, 2023 $0.961
-2.04%
$576.85 million $10,910
Dec 1, 2023 $0.982
+0.44%
$589.49 million $11,001
Nov 30, 2023 $0.977
-0.58%
$586.37 million $10,451
Nov 29, 2023 $0.983
-0.40%
$589.97 million $11,157
Nov 28, 2023 $0.989
-1.58%
$593.54 million $11,073
Nov 27, 2023 $1.01
-0.26%
$603.02 million $11,399
Nov 26, 2023 $1.01
-0.85%
$605.4 million $11,525
Nov 25, 2023 $1.02
-0.05%
$610.53 million $8,134
Nov 24, 2023 $1.02
-0.11%
$610.89 million $6,980
Nov 23, 2023 $1.02
+0.14%
$611.98 million $7,253
Nov 22, 2023 $1.02
+0.14%
$611.9 million $6,923
Nov 21, 2023 $1.02
+0.00%
$611.66 million $6,701
Nov 20, 2023 $1.02
+0.04%
$611.87 million $6,689
Nov 19, 2023 $1.02
+0.11%
$611.93 million $6,626
Nov 18, 2023 $1.02
+0.15%
$611.85 million $6,722
Nov 17, 2023 $1.02
+0.00%
$611.37 million $7,151
Nov 16, 2023 $1.02
+2.06%
$611.9 million $7,512
Nov 15, 2023 $1
-0.01%
$599.84 million $6,797
Nov 14, 2023 $1
+0.00%
$599.87 million $6,293
Nov 13, 2023 $1
-0.03%
$599.74 million $6,107
Nov 12, 2023 $1
+0.07%
$599.88 million $7,240
Nov 11, 2023 $1
+0.03%
$599.86 million $6,990
Nov 10, 2023 $0.999
-0.07%
$599.36 million $6,615
Nov 9, 2023 $1
+0.03%
$599.79 million $6,411
Nov 8, 2023 $0.999
+2.94%
$599.63 million $11,320
Nov 7, 2023 $0.972
-0.35%
$582.94 million $11,019
Nov 6, 2023 $0.975
+0.50%
$585.26 million $11,056
Nov 5, 2023 $0.969
-2.55%
$581.55 million $10,813
Nov 4, 2023 $0.995
+0.11%
$596.76 million $10,776
Nov 3, 2023 $0.993
+8.75%
$596.03 million $11,463
Nov 2, 2023 $0.914
+1.77%
$548.19 million $10,478
Nov 1, 2023 $0.898
+3.97%
$538.53 million $6,336
Oct 31, 2023 $0.863
-1.36%
$517.74 million $3,676
Oct 30, 2023 $0.875
-0.05%
$524.91 million $4,595
Oct 29, 2023 $0.875
-0.02%
$524.81 million $3,129
Oct 28, 2023 $0.875
-0.50%
$524.88 million $4,303
Oct 27, 2023 $0.879
-0.29%
$527.43 million $8,188
Oct 26, 2023 $0.881
-0.37%
$528.65 million $7,096