Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.974
+0.53%
$584.13 million $10,953
Dec 10, 2023 $0.968
+0.51%
$581.02 million $10,962
Dec 9, 2023 $0.964
+1.63%
$578.29 million $10,935
Dec 8, 2023 $0.949
-0.34%
$569.62 million $10,624
Dec 7, 2023 $0.953
+1.31%
$571.98 million $10,670
Dec 6, 2023 $0.941
-1.05%
$564.57 million $10,453
Dec 5, 2023 $0.949
+0.72%
$569.52 million $10,145
Dec 4, 2023 $0.941
-1.31%
$564.77 million $10,396
Dec 3, 2023 $0.955
-0.75%
$572.84 million $10,626
Dec 2, 2023 $0.961
-2.04%
$576.85 million $10,910
Dec 1, 2023 $0.982
+0.44%
$589.49 million $11,001
Nov 30, 2023 $0.977
-0.58%
$586.37 million $10,451
Nov 29, 2023 $0.983
-0.40%
$589.97 million $11,157
Nov 28, 2023 $0.989
-1.58%
$593.54 million $11,073
Nov 27, 2023 $1.01
-0.26%
$603.02 million $11,399
Nov 26, 2023 $1.01
-0.85%
$605.4 million $11,525
Nov 25, 2023 $1.02
-0.05%
$610.53 million $8,134
Nov 24, 2023 $1.02
-0.11%
$610.89 million $6,980
Nov 23, 2023 $1.02
+0.14%
$611.98 million $7,253
Nov 22, 2023 $1.02
+0.14%
$611.9 million $6,923
Nov 21, 2023 $1.02
+0.00%
$611.66 million $6,701
Nov 20, 2023 $1.02
+0.04%
$611.87 million $6,689
Nov 19, 2023 $1.02
+0.11%
$611.93 million $6,626
Nov 18, 2023 $1.02
+0.15%
$611.85 million $6,722
Nov 17, 2023 $1.02
+0.00%
$611.37 million $7,151
Nov 16, 2023 $1.02
+2.06%
$611.9 million $7,512
Nov 15, 2023 $1
-0.01%
$599.84 million $6,797
Nov 14, 2023 $1
+0.00%
$599.87 million $6,293
Nov 13, 2023 $1
-0.03%
$599.74 million $6,107
Nov 12, 2023 $1
+0.07%
$599.88 million $7,240
Nov 11, 2023 $1
+0.03%
$599.86 million $6,990
Nov 10, 2023 $0.999
-0.07%
$599.36 million $6,615
Nov 9, 2023 $1
+0.03%
$599.79 million $6,411
Nov 8, 2023 $0.999
+2.94%
$599.63 million $11,320
Nov 7, 2023 $0.972
-0.35%
$582.94 million $11,019
Nov 6, 2023 $0.975
+0.50%
$585.26 million $11,056
Nov 5, 2023 $0.969
-2.55%
$581.55 million $10,813
Nov 4, 2023 $0.995
+0.11%
$596.76 million $10,776
Nov 3, 2023 $0.993
+8.75%
$596.03 million $11,463
Nov 2, 2023 $0.914
+1.77%
$548.19 million $10,478
Nov 1, 2023 $0.898
+3.97%
$538.53 million $6,336
Oct 31, 2023 $0.863
-1.36%
$517.74 million $3,676
Oct 30, 2023 $0.875
-0.05%
$524.91 million $4,595
Oct 29, 2023 $0.875
-0.02%
$524.81 million $3,129
Oct 28, 2023 $0.875
-0.50%
$524.88 million $4,303
Oct 27, 2023 $0.879
-0.29%
$527.43 million $8,188
Oct 26, 2023 $0.881
-0.37%
$528.65 million $7,096
Oct 25, 2023 $0.884
-0.85%
$530.23 million $4,935
Oct 24, 2023 $0.892
+0.18%
$535.14 million $10,211
Oct 23, 2023 $0.89
+1.35%
$534.27 million $7,378