Doric Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.289
-0.07%
$ 173.64 million $ 170,531
Nov 15, 2025 $ 0.289
-0.03%
$ 173.76 million $ 167,666
Nov 14, 2025 $ 0.289
-0.07%
$ 173.64 million $ 192,895
Nov 13, 2025 $ 1.46
+535.93%
$ 877.2 million $ 888,195
Nov 12, 2025 $ 0.23
+0.00%
$ 137.94 million $ 143,495
Nov 11, 2025 $ 0.23
+0.00%
$ 137.94 million $ 146,219
Nov 10, 2025 $ 0.23
-0.04%
$ 137.94 million $ 149,368
Nov 9, 2025 $ 0.23
+0.09%
$ 138 million $ 135,461
Nov 8, 2025 $ 0.23
+0.09%
$ 138 million $ 143,817
Nov 7, 2025 $ 0.23
-0.04%
$ 137.88 million $ 151,414
Nov 6, 2025 $ 0.23
-0.09%
$ 137.82 million $ 145,337
Nov 5, 2025 $ 0.23
+0.09%
$ 137.94 million $ 147,174
Nov 4, 2025 $ 0.23
+0.00%
$ 137.82 million $ 152,627
Nov 3, 2025 $ 0.23
+0.04%
$ 137.94 million $ 150,491
Nov 2, 2025 $ 0.23
+0.00%
$ 137.88 million $ 123,086
Nov 1, 2025 $ 0.23
+0.00%
$ 137.88 million $ 116,045
Oct 31, 2025 $ 0.23
-0.04%
$ 137.88 million $ 131,842
Oct 30, 2025 $ 0.23
+0.04%
$ 137.94 million $ 135,404
Oct 29, 2025 $ 0.23
+0.09%
$ 138 million $ 123,616
Oct 28, 2025 $ 0.23
+0.09%
$ 138 million $ 122,887
Oct 27, 2025 $ 0.23
-0.09%
$ 137.88 million $ 139,601
Oct 26, 2025 $ 0.23
+0.04%
$ 138 million $ 113,477
Oct 25, 2025 $ 0.23
+0.00%
$ 137.82 million $ 101,423
Oct 24, 2025 $ 0.23
+0.09%
$ 137.94 million $ 112,950
Oct 23, 2025 $ 0.23
+0.00%
$ 137.82 million $ 123,492
Oct 22, 2025 $ 0.23
+0.00%
$ 137.94 million $ 138,261
Oct 21, 2025 $ 0.23
-0.09%
$ 137.82 million $ 134,760
Oct 20, 2025 $ 0.23
+0.09%
$ 137.94 million $ 127,726
Oct 19, 2025 $ 0.23
+0.00%
$ 137.94 million $ 116,358
Oct 18, 2025 $ 0.23
+0.00%
$ 137.94 million $ 117,191
Oct 17, 2025 $ 0.23
+0.09%
$ 137.82 million $ 143,029
Oct 16, 2025 $ 0.23
+0.09%
$ 137.82 million $ 139,878
Oct 15, 2025 $ 0.23
+0.00%
$ 137.82 million $ 142,913
Oct 14, 2025 $ 0.23
+0.00%
$ 137.94 million $ 149,089
Oct 13, 2025 $ 0.23
+0.09%
$ 137.94 million $ 148,748
Oct 12, 2025 $ 0.23
+0.00%
$ 137.82 million $ 144,479
Oct 11, 2025 $ 0.23
-0.04%
$ 137.82 million $ 120,394
Oct 10, 2025 $ 0.23
+0.00%
$ 137.88 million $ 133,015
Oct 9, 2025 $ 0.23
-0.09%
$ 137.88 million $ 128,763
Oct 8, 2025 $ 0.23
+0.00%
$ 138 million $ 131,707
Oct 7, 2025 $ 0.23
-0.04%
$ 138 million $ 135,823
Oct 6, 2025 $ 0.23
-0.04%
$ 137.94 million $ 137,925
Oct 5, 2025 $ 0.23
+0.00%
$ 137.88 million $ 127,815
Oct 4, 2025 $ 0.23
-0.09%
$ 137.88 million $ 124,601
Oct 3, 2025 $ 0.23
+0.09%
$ 138 million $ 130,997
Oct 2, 2025 $ 0.23
+0.00%
$ 137.88 million $ 152,327
Oct 1, 2025 $ 0.23
+0.00%
$ 138 million $ 131,586
Sep 30, 2025 $ 0.23
+0.09%
$ 137.82 million $ 128,576
Sep 29, 2025 $ 0.23
+0.00%
$ 137.94 million $ 124,577
Sep 28, 2025 $ 0.23
-0.09%
$ 137.94 million $ 102,493