Doric Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.23
+0.09%
$ 137.94 million $ 99,834
Sep 26, 2025 $ 0.23
+0.09%
$ 137.82 million $ 139,767
Sep 25, 2025 $ 0.23
+0.09%
$ 137.82 million $ 147,075
Sep 24, 2025 $ 0.23
+0.09%
$ 137.82 million $ 131,672
Sep 23, 2025 $ 0.23
+0.00%
$ 137.94 million $ 148,884
Sep 22, 2025 $ 0.23
-0.13%
$ 137.94 million $ 142,264
Sep 21, 2025 $ 0.23
+0.00%
$ 137.88 million $ 123,885
Sep 20, 2025 $ 0.23
-0.09%
$ 137.88 million $ 130,595
Sep 19, 2025 $ 0.23
-0.04%
$ 137.88 million $ 145,237
Sep 18, 2025 $ 0.23
-0.09%
$ 137.94 million $ 153,697
Sep 17, 2025 $ 0.23
+0.04%
$ 138.06 million $ 88,853
Sep 16, 2025 $ 0.23
+0.00%
$ 138 million $ 61,191
Sep 15, 2025 $ 0.23
-0.04%
$ 138 million $ 52,106
Sep 14, 2025 $ 0.23
+0.00%
$ 138.06 million $ 71,874
Sep 13, 2025 $ 0.23
+0.00%
$ 138.06 million $ 76,679
Sep 12, 2025 $ 0.23
-28.38%
$ 138.06 million $ 75,105
Sep 11, 2025 $ 0.321
+0.38%
$ 192.6 million $ 110,202
Sep 10, 2025 $ 0.32
-0.13%
$ 191.76 million $ 107,304
Sep 9, 2025 $ 0.32
-0.12%
$ 191.88 million $ 103,552
Sep 8, 2025 $ 0.32
+0.47%
$ 191.94 million $ 112,466
Sep 7, 2025 $ 0.319
+0.25%
$ 191.16 million $ 106,744
Sep 6, 2025 $ 0.318
-0.13%
$ 190.74 million $ 102,354
Sep 5, 2025 $ 0.318
+0.35%
$ 190.98 million $ 108,615
Sep 4, 2025 $ 0.318
-0.56%
$ 190.44 million $ 107,309
Sep 3, 2025 $ 0.319
+0.22%
$ 191.7 million $ 110,444
Sep 2, 2025 $ 0.319
+0.60%
$ 191.22 million $ 112,113
Sep 1, 2025 $ 0.317
-0.38%
$ 190.14 million $ 104,737
Aug 31, 2025 $ 0.319
+0.16%
$ 191.16 million $ 107,535
Aug 30, 2025 $ 0.319
+0.16%
$ 191.22 million $ 101,497
Aug 29, 2025 $ 0.318
-0.93%
$ 191.04 million $ 109,783
Aug 28, 2025 $ 0.321
+0.34%
$ 192.84 million $ 106,479
Aug 27, 2025 $ 0.32
-0.81%
$ 192.24 million $ 110,837
Aug 26, 2025 $ 0.323
+0.31%
$ 193.62 million $ 110,691
Aug 25, 2025 $ 0.323
-0.95%
$ 193.62 million $ 109,658
Aug 24, 2025 $ 0.326
-0.18%
$ 195.3 million $ 110,767
Aug 23, 2025 $ 0.326
-0.06%
$ 195.78 million $ 104,230
Aug 22, 2025 $ 0.326
+0.71%
$ 195.54 million $ 112,051
Aug 21, 2025 $ 0.324
-0.22%
$ 194.04 million $ 111,951
Aug 20, 2025 $ 0.325
+0.62%
$ 194.76 million $ 108,078
Aug 19, 2025 $ 0.323
-0.55%
$ 193.74 million $ 107,298
Aug 18, 2025 $ 0.325
-0.25%
$ 195.06 million $ 112,726
Aug 17, 2025 $ 0.326
+0.40%
$ 195.54 million $ 109,334
Aug 16, 2025 $ 0.324
+0.09%
$ 194.64 million $ 109,812
Aug 15, 2025 $ 0.324
-0.43%
$ 194.46 million $ 112,120
Aug 14, 2025 $ 0.326
-0.21%
$ 195.36 million $ 110,261
Aug 13, 2025 $ 0.326
+0.55%
$ 195.78 million $ 109,718
Aug 12, 2025 $ 0.325
+1.06%
$ 194.76 million $ 113,041
Aug 11, 2025 $ 0.321
-0.74%
$ 192.66 million $ 107,294
Aug 10, 2025 $ 0.324
-0.12%
$ 194.16 million $ 106,750
Aug 9, 2025 $ 0.324
+1.03%
$ 194.4 million $ 113,991