Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.321
+0.63%
$ 192.3 million $ 110,397
Aug 7, 2025 $ 0.319
+0.70%
$ 191.1 million $ 91,521
Aug 6, 2025 $ 0.316
+0.06%
$ 189.6 million $ 104,607
Aug 5, 2025 $ 0.316
-0.50%
$ 189.36 million $ 107,286
Aug 4, 2025 $ 0.317
+0.54%
$ 190.26 million $ 104,913
Aug 3, 2025 $ 0.316
+0.22%
$ 189.24 million $ 101,216
Aug 2, 2025 $ 0.315
-0.10%
$ 188.94 million $ 107,897
Aug 1, 2025 $ 0.315
-0.41%
$ 189.06 million $ 108,767
Jul 31, 2025 $ 0.316
-0.53%
$ 189.66 million $ 106,206
Jul 30, 2025 $ 0.318
-0.35%
$ 190.62 million $ 109,732
Jul 29, 2025 $ 0.319
-0.44%
$ 191.28 million $ 104,373
Jul 28, 2025 $ 0.32
-0.99%
$ 192.12 million $ 109,945
Jul 27, 2025 $ 0.323
+0.12%
$ 194.04 million $ 110,305
Jul 26, 2025 $ 0.323
+0.09%
$ 193.86 million $ 105,291
Jul 25, 2025 $ 0.323
+0.19%
$ 193.8 million $ 110,565
Jul 24, 2025 $ 0.322
-0.22%
$ 193.32 million $ 112,536
Jul 23, 2025 $ 0.323
-0.77%
$ 193.86 million $ 109,707
Jul 22, 2025 $ 0.326
-0.06%
$ 195.48 million $ 112,438
Jul 21, 2025 $ 0.326
+0.03%
$ 195.6 million $ 110,184
Jul 20, 2025 $ 0.326
-0.03%
$ 195.54 million $ 115,427
Jul 19, 2025 $ 0.326
+0.09%
$ 195.6 million $ 106,786
Jul 18, 2025 $ 0.326
-0.09%
$ 195.42 million $ 110,063
Jul 17, 2025 $ 0.326
+0.09%
$ 195.66 million $ 108,171
Jul 16, 2025 $ 0.326
-0.03%
$ 195.6 million $ 111,041
Jul 15, 2025 $ 0.326
+0.25%
$ 195.66 million $ 110,003
Jul 14, 2025 $ 0.325
-0.09%
$ 195.18 million $ 107,800
Jul 13, 2025 $ 0.326
-0.06%
$ 195.36 million $ 113,104
Jul 12, 2025 $ 0.326
-0.03%
$ 195.42 million $ 109,361
Jul 11, 2025 $ 0.326
+0.06%
$ 195.6 million $ 103,544
Jul 10, 2025 $ 0.325
+0.31%
$ 195.18 million $ 111,319
Jul 9, 2025 $ 0.324
+0.46%
$ 194.64 million $ 109,195
Jul 8, 2025 $ 0.323
+0.31%
$ 193.68 million $ 105,254
Jul 7, 2025 $ 0.322
-0.22%
$ 193.08 million $ 105,872
Jul 6, 2025 $ 0.323
+0.31%
$ 193.56 million $ 102,067
Jul 5, 2025 $ 0.322
+0.16%
$ 193.14 million $ 102,939
Jul 4, 2025 $ 0.321
-0.65%
$ 192.78 million $ 107,212
Jul 3, 2025 $ 0.323
-0.19%
$ 193.98 million $ 107,615
Jul 2, 2025 $ 0.324
+0.84%
$ 194.28 million $ 111,679
Jul 1, 2025 $ 0.321
+0.03%
$ 192.48 million $ 36,794
Jun 23, 2025 $ 0.323
+0.00%
$ 193.86 million $ 254
Jun 22, 2025 $ 0.323
-0.43%
$ 193.86 million $ 94,885
Jun 21, 2025 $ 0.324
-0.70%
$ 194.46 million $ 109,932
Jun 20, 2025 $ 0.326
-1.18%
$ 195.84 million $ 110,573
Jun 19, 2025 $ 0.33
+0.30%
$ 198.24 million $ 112,264
Jun 18, 2025 $ 0.329
+1.73%
$ 197.52 million $ 113,630
Jun 17, 2025 $ 0.324
-0.12%
$ 194.28 million $ 108,700
Jun 16, 2025 $ 0.325
-0.15%
$ 194.88 million $ 109,471
Jun 15, 2025 $ 0.325
-0.40%
$ 195.12 million $ 106,556
Jun 14, 2025 $ 0.327
-1.86%
$ 196.02 million $ 102,550
Jun 13, 2025 $ 0.333
-4.73%
$ 199.56 million $ 112,793