Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.29
+0.07%
$173.88 million $170,511
Feb 27, 2026 $0.29
-0.07%
$173.76 million $178,164
Feb 26, 2026 $0.29
+0.07%
$173.88 million $166,274
Feb 25, 2026 $0.29
+0.14%
$173.88 million $171,399
Feb 24, 2026 $0.289
+0.00%
$173.64 million $159,001
Feb 23, 2026 $0.289
+0.00%
$173.64 million $167,048
Feb 22, 2026 $0.29
+0.00%
$173.76 million $135,127
Feb 21, 2026 $0.29
+0.07%
$173.76 million $157,660
Feb 20, 2026 $0.289
+0.03%
$173.64 million $179,361
Feb 19, 2026 $0.289
+0.03%
$173.7 million $165,741
Feb 18, 2026 $0.29
-0.03%
$173.76 million $136,612
Feb 17, 2026 $0.29
+0.07%
$173.82 million $131,458
Feb 16, 2026 $0.29
+0.03%
$173.82 million $136,773
Feb 15, 2026 $0.29
-0.03%
$173.76 million $146,041
Feb 14, 2026 $0.29
+0.10%
$173.82 million $133,796
Feb 13, 2026 $0.289
+0.03%
$173.64 million $148,724
Feb 12, 2026 $0.289
+0.00%
$173.58 million $160,598
Feb 11, 2026 $0.289
+0.00%
$173.7 million $167,248
Feb 10, 2026 $0.289
+0.07%
$173.7 million $159,626
Feb 9, 2026 $0.289
+0.07%
$173.7 million $166,151
Feb 8, 2026 $0.289
-0.07%
$173.58 million $147,537
Feb 7, 2026 $0.289
-0.07%
$173.58 million $169,704
Feb 6, 2026 $0.289
-0.07%
$173.58 million $188,713
Feb 5, 2026 $0.289
+0.00%
$173.7 million $188,251
Feb 4, 2026 $0.289
+0.00%
$173.7 million $180,351
Feb 3, 2026 $0.289
+0.00%
$173.7 million $176,845
Feb 2, 2026 $0.289
-0.07%
$173.58 million $175,316
Feb 1, 2026 $0.289
-0.07%
$173.58 million $176,776
Jan 31, 2026 $0.289
+0.07%
$173.7 million $161,352
Jan 30, 2026 $0.289
-0.03%
$173.58 million $165,094
Jan 29, 2026 $0.289
-0.07%
$173.64 million $151,368
Jan 28, 2026 $0.289
+0.00%
$173.64 million $148,844
Jan 27, 2026 $0.289
+0.00%
$173.64 million $132,364
Jan 26, 2026 $0.289
-0.07%
$173.64 million $145,323
Jan 25, 2026 $0.289
+0.00%
$173.64 million $144,773
Jan 24, 2026 $0.29
+0.00%
$173.76 million $110,590
Jan 23, 2026 $0.29
+0.07%
$173.76 million $141,461
Jan 22, 2026 $0.29
+0.03%
$173.76 million $153,797
Jan 21, 2026 $0.29
+0.03%
$173.82 million $157,352
Jan 20, 2026 $0.29
+0.00%
$173.76 million $169,446
Jan 19, 2026 $0.29
-0.14%
$173.76 million $175,145
Jan 18, 2026 $0.29
-0.03%
$174.06 million $138,733
Jan 17, 2026 $0.29
+0.07%
$174.12 million $145,540
Jan 16, 2026 $0.29
-0.07%
$174 million $132,483
Jan 15, 2026 $0.29
-0.17%
$174 million $154,625
Jan 14, 2026 $0.29
-0.03%
$174.3 million $159,872
Jan 13, 2026 $0.291
+0.21%
$174.36 million $152,848
Jan 12, 2026 $0.29
+0.00%
$174 million $144,857
Jan 11, 2026 $0.29
-0.03%
$174 million $113,009
Jan 10, 2026 $0.29
-0.10%
$174.06 million $104,707